SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920C000370002019-07-17 3:50PM EDT2019-09-200.040.000.040.00-529622.66%
SU191220C000370002019-07-16 12:28PM EDT2019-12-200.280.180.220.00-27720.85%
SU200117C000370002019-07-10 9:36AM EDT2020-01-170.500.260.310.00-463921.14%
SU200619C000370002019-07-19 9:40AM EDT2020-06-190.750.700.78-0.29-27.88%3621.41%
SU210115C000370002019-07-10 9:34AM EDT2021-01-151.701.311.410.00-136121.81%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920P000370002019-07-12 10:19AM EDT2019-09-204.856.006.200.00-66637.50%
SU200117P000370002019-07-10 10:30AM EDT2020-01-175.356.356.650.00-1236129.47%
SU210115P000370002019-06-10 12:03AM EDT2021-01-158.957.508.100.00-02327.89%