SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU191220C000370002019-10-03 11:54AM EDT2019-12-200.050.000.070.00-7782428.61%
SU200117C000370002019-10-08 10:26AM EDT2020-01-170.050.030.060.00-350623.34%
SU200320C000370002019-09-23 12:23PM EDT2020-03-200.410.100.150.00-21221.88%
SU200619C000370002019-09-16 1:55PM EDT2020-06-191.020.360.440.00-11723.34%
SU210115C000370002019-10-14 2:30PM EDT2021-01-151.091.001.10+0.07+6.86%5254724.02%
SU220121C000370002019-10-04 12:05PM EDT2022-01-211.201.452.600.00-3327.16%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU191220P000370002019-10-09 2:50PM EDT2019-12-208.007.157.400.00-185541.60%
SU200117P000370002019-10-02 2:05PM EDT2020-01-177.357.207.450.00-536136.43%
SU200320P000370002019-07-23 11:33AM EDT2020-03-206.709.109.500.00--257.45%
SU210115P000370002019-10-01 10:54AM EDT2021-01-157.758.758.950.00-01230.88%
SU220121P000370002019-09-17 12:05PM EDT2022-01-218.528.9511.350.00--636.80%