Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.31 | +0.13 | +72.22% | 148 | 90 | 2024-04-05 | 1.02 | 0.00 | - | 11 | 64 |
0.53 | +0.05 | +10.42% | 13 | 237 | 2024-04-12 | 1.31 | 0.00 | - | 55 | 81 |
0.68 | +0.16 | +30.77% | 185 | 5,576 | 2024-04-19 | 0.74 | -0.35 | -32.11% | 163 | 3,040 |
0.80 | -0.10 | -11.11% | 9 | 732 | 2024-04-26 | 1.20 | 0.00 | - | 1 | 4 |
1.01 | -0.03 | -2.88% | 3 | 56 | 2024-05-03 | 1.10 | 0.00 | - | 10 | 10 |
1.34 | +0.22 | +19.64% | 16 | 999 | 2024-05-17 | 1.23 | -0.27 | -18.00% | 3 | 301 |
1.66 | +0.19 | +12.93% | 10 | 1,483 | 2024-06-21 | 1.94 | 0.00 | - | 137 | 214 |
1.92 | +0.25 | +14.97% | 10 | 6,034 | 2024-07-19 | 1.85 | -0.22 | -10.63% | 30 | 873 |
2.60 | +0.18 | +7.44% | 41 | 3,062 | 2024-09-20 | 2.47 | -0.48 | -16.27% | 10 | 121 |
3.60 | +0.20 | +5.88% | 4 | 1,373 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 281 |
5.40 | 0.00 | - | 1 | 311 | 2026-01-16 | 5.05 | -0.35 | -6.48% | 1 | 255 |