Advertisement
U.S. markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
36.91+0.43 (+1.18%)
At close: 04:00PM EDT
36.96 +0.05 (+0.14%)
After hours: 06:44PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:37.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.31+0.13+72.22%148902024-04-051.020.00-1164
0.53+0.05+10.42%132372024-04-121.310.00-5581
0.68+0.16+30.77%1855,5762024-04-190.74-0.35-32.11%1633,040
0.80-0.10-11.11%97322024-04-261.200.00-14
1.01-0.03-2.88%3562024-05-031.100.00-1010
1.34+0.22+19.64%169992024-05-171.23-0.27-18.00%3301
1.66+0.19+12.93%101,4832024-06-211.940.00-137214
1.92+0.25+14.97%106,0342024-07-191.85-0.22-10.63%30873
2.60+0.18+7.44%413,0622024-09-202.47-0.48-16.27%10121
3.60+0.20+5.88%41,3732025-01-173.400.00-5281
5.400.00-13112026-01-165.05-0.35-6.48%1255