SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920C000380002019-07-03 10:38AM EDT2019-09-200.040.010.030.00-738224.02%
SU191220C000380002019-07-11 12:54PM EDT2019-12-200.260.120.150.00-21020.95%
SU200117C000380002019-06-26 12:38PM EDT2020-01-170.380.180.220.00-106121.19%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920P000380002019-07-19 10:01AM EDT2019-09-207.007.007.10-0.05-0.71%149537.31%