SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU191220C000400002019-09-17 11:20AM EST2019-12-200.070.010.030.00-202251.56%
SU200117C000400002019-09-23 10:50AM EST2020-01-170.080.000.040.00-2001,69433.79%
SU200320C000400002019-11-06 1:14PM EST2020-03-200.040.000.060.00-102023.05%
SU200619C000400002019-12-02 10:24AM EST2020-06-190.160.120.160.00-622620.61%
SU210115C000400002019-12-06 3:54PM EST2021-01-150.680.600.68+0.18+36.00%212,40521.51%
SU220121C000400002019-11-25 3:44PM EST2022-01-211.251.121.710.00-1322.56%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU191220P000400002019-11-01 12:15PM EST2019-12-208.207.958.350.00-6061.33%
SU200117P000400002019-12-04 12:51PM EST2020-01-178.757.908.250.00-40065644.14%
SU200619P000400002019-06-06 11:27AM EST2020-06-1910.699.409.550.00-75241.77%
SU210115P000400002019-12-03 1:23PM EST2021-01-1510.059.159.300.00-625526.82%