SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920C000400002019-06-21 11:50AM EDT2019-09-200.030.000.040.00-2245230.08%
SU191220C000400002019-06-07 11:45AM EDT2019-12-200.270.050.110.00--223.15%
SU200117C000400002019-07-18 9:35AM EDT2020-01-170.110.100.140.00-201,54122.41%
SU200619C000400002019-07-15 12:30PM EDT2020-06-190.540.340.400.00-32921.44%
SU210115C000400002019-07-12 3:16PM EDT2021-01-151.150.720.890.00-41,18021.81%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190719P000400002019-05-28 11:05AM EDT2019-07-198.608.258.600.00-1600.00%
SU190920P000400002019-07-12 10:49AM EDT2019-09-207.858.809.200.00-133348.83%
SU191220P000400002019-06-03 12:04PM EDT2019-12-209.908.859.200.00-6831.40%
SU200117P000400002019-06-20 11:46AM EDT2020-01-178.498.909.600.00-470236.18%
SU200619P000400002019-06-06 12:27PM EDT2020-06-1910.699.409.550.00-75226.07%
SU210115P000400002019-07-12 2:46PM EDT2021-01-159.4510.3010.550.00-10030128.78%