SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920C000410002019-06-07 11:15AM EDT2019-09-200.220.080.050.00-21034.38%
SU191220C000410002019-07-09 11:31AM EDT2019-12-200.050.020.050.00--421.88%
SU200117C000410002019-06-26 10:40AM EDT2020-01-170.190.020.100.00--2922.75%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920P000410002019-07-16 9:30AM EDT2019-09-209.109.9010.200.00-1751.56%
SU200117P000410002019-06-07 11:00AM EDT2020-01-178.409.8510.100.00--427.74%