SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920C000420002019-06-07 11:00AM EDT2019-09-200.180.030.050.00-1010184.38%
SU200117C000420002019-08-27 2:50PM EDT2020-01-170.030.000.000.00-13012.50%
SU200619C000420002019-09-16 3:23PM EDT2020-06-190.310.000.000.00-406.25%
SU210115C000420002019-09-05 10:06AM EDT2021-01-150.390.000.000.00-206.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920P000420002019-07-26 1:57PM EDT2019-09-2012.4513.0013.350.00-729651.37%
SU200117P000420002019-09-03 1:17PM EDT2020-01-1713.690.000.000.00-1600.00%
SU200619P000420002019-06-07 11:15AM EDT2020-06-199.7011.0511.550.00--1039.09%
SU210115P000420002019-07-12 2:07PM EDT2021-01-1511.0514.8515.550.00-100055.99%