SU - Suncor Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920C000420002019-06-07 11:00AM EDT2019-09-200.180.030.050.00-101037.31%
SU200117C000420002019-07-08 11:32AM EDT2020-01-170.120.040.060.00-201,06222.36%
SU200619C000420002019-06-07 11:15AM EDT2020-06-190.410.230.300.00--422.80%
SU210115C000420002019-07-18 12:33PM EDT2021-01-150.650.550.650.00-2022.16%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920P000420002019-06-21 10:38AM EDT2019-09-2010.2510.9011.150.00-12250.10%
SU200117P000420002019-07-16 1:05PM EDT2020-01-1710.7011.2511.350.00-143534.18%
SU200619P000420002019-06-07 11:15AM EDT2020-06-199.7011.0511.550.00--1028.05%
SU210115P000420002019-07-12 2:07PM EDT2021-01-1511.0512.2012.400.00-100029.76%