SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200117C000450002019-09-16 10:39AM EDT2020-01-170.030.000.050.00-602,54339.06%
SU200619C000450002019-10-08 1:47PM EDT2020-06-190.040.030.060.00-104024.32%
SU210115C000450002019-10-10 12:54PM EDT2021-01-150.300.250.350.00-25842925.07%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200117P000450002019-10-09 3:37PM EDT2020-01-1715.8514.7014.900.00-2016939.06%