SU - Suncor Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200117C000470002019-07-19 2:20PM EDT2020-01-170.010.000.000.00-2037712.50%
SU200619C000470002019-06-06 3:16PM EDT2020-06-190.120.010.470.00-1133.30%
SU210115C000470002019-09-06 11:21AM EDT2021-01-150.220.250.420.00-23324.39%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU210115P000470002019-08-19 12:11AM EDT2021-01-1520.2015.5516.350.00--133.92%