SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200117C000500002019-06-07 11:15AM EDT2020-01-170.010.000.050.00-122939.65%
SU200619C000500002019-06-07 11:15AM EDT2020-06-190.080.010.350.00--137.40%
SU210115C000500002019-06-10 12:03AM EDT2021-01-150.540.100.650.00-3532.81%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200117P000500002019-06-10 12:03AM EDT2020-01-1710.4018.3519.150.00-030.00%