SU13.CBT -

CBOT . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
SF18.CBTSoybean Futures,Jan-2018,Compos995.50 12:28PM EDT+0.25+0.03%
SH18.CBTSoybean Futures,Mar-2018,Compos1,005.25 12:28PM EDT+0.25+0.02%
SK18.CBTSoybean Futures,May-2018,Compos1,013.75 12:28PM EDT-0.25-0.02%
SN18.CBTSoybean Futures,Jul-2018,Compos1,021.75 12:28PM EDT-0.25-0.02%
SQ18.CBTSoybean Futures,Aug-2018,Compos1,023.25 12:08PM EDT+0.50+0.05%
SX18.CBTSoybean Futures,Nov-2018,Compos1,000.00 12:28PM EDT0.000.00%
SU18.CBTSoybean Futures,Sep-2018,Compos1,011.00 12:18PM EDT+0.25+0.02%
SF19.CBTSoybeans Jan 191,006.50 11:06AM EDT+1.00+0.10%
SH19.CBTSoybeans Mar 191,007.50 12:22PM EDT+0.25+0.02%
SK19.CBTSoybeans May 191,012.50 11:06AM EDT+1.25+0.12%
SN19.CBTSoybean Futures,Jul-2019,Compos1,016.75 1:17PM EDT+0.50+0.05%
SX19.CBTSoybean Futures,Nov-2019,Compos999.25 12:09PM EDT+2.75+0.28%
SU19.CBTSoybeans Sep 19980.50 1:57AM EDT-26.75-2.66%
SN20.CBTSoybeans Jul 20965.75 2:13PM EDT-44.75-4.43%