SUHJY - Sun Hung Kai Properties Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 202013.9613.9913.8113.8913.8987,400
Apr 08, 202013.7013.8713.6713.8713.87108,400
Apr 07, 202013.9714.0313.7913.8713.87129,800
Apr 06, 202013.5713.7813.5713.7113.71130,600
Apr 03, 202013.1813.2512.9813.1213.12153,100
Apr 02, 202013.1513.2813.0213.2813.28110,200
Apr 01, 202013.2013.2012.8312.8312.83324,500
Mar 31, 202014.0114.0113.0213.0713.07155,400
Mar 30, 202012.2312.9412.2312.9012.90191,400
Mar 27, 202012.6812.9212.6812.8012.80116,400
Mar 26, 202013.9013.9012.0513.3513.35141,900
Mar 25, 202012.7713.0412.6513.0213.02108,000
Mar 24, 202012.6512.7612.3212.5212.52147,500
Mar 23, 202011.4012.0511.4011.9111.91184,800
Mar 20, 202013.1613.1612.0712.1612.16123,400
Mar 19, 202011.6412.5111.6412.3412.34330,300
Mar 18, 202012.4212.6212.1112.4312.43163,100
Mar 17, 202012.4413.1712.4413.1313.13271,200
Mar 16, 202011.6412.8711.6412.5212.52214,100
Mar 13, 202013.9013.9012.5613.1013.10440,000
Mar 12, 202013.0013.0012.4012.7012.70373,000
Mar 11, 202014.2314.2513.6013.6313.63128,900
Mar 10, 202013.4014.3713.4013.9313.93179,900
Mar 10, 20200.16 Dividend
Mar 09, 202013.2613.9013.2613.8313.67141,300
Mar 06, 202014.0214.3214.0214.3214.1574,000
Mar 05, 202014.5014.6714.5014.6214.45182,200
Mar 04, 202014.4014.4514.2314.3914.22113,800
Mar 03, 202014.2614.2613.8514.0113.85196,400
Mar 02, 202013.5914.1613.5914.1614.0097,100
Feb 28, 202014.0614.3513.6914.2014.04122,100
Feb 27, 202014.3914.5814.2114.2114.0569,100
Feb 26, 202014.5514.5514.2514.3814.2170,600
Feb 25, 202014.1414.2914.0514.0513.89113,600
Feb 24, 202013.6714.2613.6714.0913.9369,700
Feb 21, 202014.5314.5314.4414.4814.3169,700
Feb 20, 202014.7914.7914.2214.4614.2964,400
Feb 19, 202015.0115.0114.7614.8014.6353,100
Feb 18, 202014.3814.8414.3814.7614.5943,800
Feb 14, 202015.1415.1414.7614.7814.6145,600
Feb 13, 202014.6514.7414.5714.6414.4756,300
Feb 12, 202014.7314.7514.5814.6414.4782,200
Feb 11, 202014.4514.7314.1714.5714.4043,800
Feb 10, 202014.5014.5914.4514.5414.3749,100
Feb 07, 202014.5114.5614.4714.5014.3341,900
Feb 06, 202014.5714.5714.4814.5314.3638,200
Feb 05, 202014.5214.5214.3214.3214.1551,100
Feb 04, 202014.1014.6014.0414.3314.16283,500
Feb 03, 202014.0314.0313.8813.8813.7282,700
Jan 31, 202014.0614.0713.9113.9713.8182,900
Jan 30, 202014.2214.3814.0614.3014.1346,600
Jan 29, 202014.2114.5814.2114.3514.1855,900
Jan 28, 202014.0614.4714.0614.3014.1365,900
Jan 27, 202014.3914.4314.2014.4014.2335,000
Jan 24, 202015.1415.1414.6714.7614.59146,300
Jan 23, 202014.8514.9914.7614.9914.8251,500
Jan 22, 202015.2015.3015.1915.2615.0829,900
Jan 21, 202015.4015.4115.3315.3515.1744,600
Jan 17, 202015.6016.0015.6015.8815.7060,500
Jan 16, 202015.7015.9415.7015.9015.7216,900
Jan 15, 202015.7415.7815.5815.6815.5028,200
Jan 14, 202015.9715.9715.3415.7415.5623,100
Jan 13, 202015.7015.8015.2915.6515.4748,600
Jan 10, 202014.8515.7814.8515.4215.2481,600
Jan 09, 202015.2015.5014.8915.2615.0839,300
Jan 08, 202015.3115.3114.8015.2715.0946,700
Jan 07, 202015.3115.3114.9415.1014.9348,300
Jan 06, 202015.1815.1915.0315.1915.0131,100
Jan 03, 202015.2915.3115.2115.2115.0346,500
Jan 02, 202015.3015.4515.2415.3715.1961,200
Dec 31, 201915.2815.3715.2815.3315.1520,500
Dec 30, 201914.9815.3214.9815.1614.9899,700
Dec 27, 201915.1115.1215.0415.1214.9527,900
Dec 26, 201914.7915.2214.7915.2215.0446,800
Dec 24, 201915.2015.2015.1015.1414.9630,000
Dec 23, 201915.1215.1315.0615.1014.9346,100
Dec 20, 201915.2315.2315.1015.2215.04316,200
Dec 19, 201914.9915.1014.9215.0214.85270,300
Dec 18, 201914.9015.0014.8514.8814.7195,100
Dec 17, 201914.8214.8914.8014.8814.7159,100
Dec 16, 201915.0715.3315.0415.0514.8850,300
Dec 13, 201915.0815.3115.0115.0514.8833,300
Dec 12, 201914.7314.8714.7314.8514.6894,800
Dec 11, 201914.1314.5114.1314.4914.3260,100
Dec 10, 201914.4814.5014.4514.4914.3247,500
Dec 09, 201914.6014.6014.5114.5214.3576,000
Dec 06, 201914.5814.5814.4714.5014.3344,900
Dec 05, 201914.3314.3314.2514.2914.1248,400
Dec 04, 201914.0014.3014.0014.2514.0950,200
Dec 03, 201914.2414.3114.1514.3114.1460,700
Dec 02, 201914.5414.5414.3514.4514.2860,000
Nov 29, 201914.4114.5714.4114.5214.3544,600
Nov 27, 201914.6714.9914.6114.9214.7568,300
Nov 26, 201914.7014.7514.5514.7314.5685,600
Nov 25, 201914.5014.6714.5014.5714.4074,700
Nov 22, 201914.1514.2314.1414.1513.9959,600
Nov 21, 201913.9314.2713.8814.1714.0195,900
Nov 20, 201914.1514.2714.1214.1914.03109,500
Nov 19, 201914.1014.1914.1014.1614.00149,300
Nov 18, 201913.9513.9813.8413.9513.7980,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...