U.S. markets open in 3 hours 31 minutes

Sun Communities, Inc. (SUI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.61-1.51 (-1.08%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUI201218C000750002020-07-01 8:33AM EST75.0060.8069.3074.000.00-10320.80%
SUI201218C000850002020-07-07 8:56AM EST85.0053.4058.5063.400.00--0261.74%
SUI201218C001250002020-08-17 1:57PM EST125.0025.5020.7025.000.00-15126.22%
SUI201218C001300002020-11-12 2:43PM EST130.0012.800.000.000.00-400.00%
SUI201218C001350002020-07-09 4:05PM EST135.0018.200.000.000.00-110.00%
SUI201218C001400002020-11-27 11:19AM EST140.002.700.000.000.00-101.56%
SUI201218C001450002020-11-27 11:37AM EST145.001.700.000.000.00-206.25%
SUI201218C001500002020-11-25 9:48AM EST150.000.400.000.000.00-206.25%
SUI201218C001550002020-10-20 11:36AM EST155.002.550.005.000.00-11061.67%
SUI201218C001600002020-11-19 10:35AM EST160.000.300.000.000.00-2012.50%
SUI201218C001650002020-09-03 9:14AM EST165.003.501.105.100.00--3086.69%
SUI201218C001700002020-11-02 12:34PM EST170.000.100.000.000.00-400025.00%
SUI201218C001850002020-10-08 12:21PM EST185.001.150.005.000.00--1110.25%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUI201218P000700002020-07-09 4:05PM EST70.001.850.000.000.00--150.00%
SUI201218P000750002020-07-09 4:05PM EST75.001.500.000.000.00--150.00%
SUI201218P000800002020-10-01 2:47PM EST80.000.600.150.400.00-7489122.85%
SUI201218P001000002020-09-28 8:30AM EST100.000.520.051.300.00-316393.26%
SUI201218P001100002020-06-19 11:48AM EST110.004.001.206.000.00-100118.26%
SUI201218P001150002020-07-21 1:34PM EST115.003.400.005.000.00-11189.33%
SUI201218P001200002020-11-24 10:00AM EST120.000.350.000.000.00-5012.50%
SUI201218P001250002020-11-12 9:50AM EST125.000.751.854.500.00-516068.95%
SUI201218P001300002020-10-30 9:43AM EST130.004.000.001.650.00-2577539.04%
SUI201218P001350002020-11-27 11:19AM EST135.002.100.000.000.00-1003.13%
SUI201218P001400002020-11-25 2:33PM EST140.003.100.000.000.00-100.00%
SUI201218P001500002020-09-18 2:12PM EST150.0014.566.9011.000.00-1001500.00%