SUI - Sun Communities, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUI200221C001200002019-12-31 1:16PM EST120.0030.3633.0038.000.00--253.86%
SUI200221C001300002020-01-02 11:07AM EST130.0019.3622.6027.500.00--262.17%
SUI200221C001450002020-01-16 11:32AM EST145.0010.0010.4011.700.00-3429.24%
SUI200221C001500002020-01-17 9:54AM EST150.006.605.507.80+0.60+10.00%21426.71%
SUI200221C001550002020-01-17 3:47PM EST155.003.302.954.10+0.10+3.12%92821.94%
SUI200221C001600002020-01-17 11:16AM EST160.001.250.851.35-0.05-3.85%11317.13%
SUI200221C001650002020-01-16 12:31PM EST165.000.350.000.800.00-1120.31%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUI200221P001350002020-01-16 3:52PM EST135.000.160.000.350.00-5329.37%
SUI200221P001400002020-01-16 3:52PM EST140.000.320.150.550.00-7325.88%
SUI200221P001450002020-01-17 9:38AM EST145.000.550.200.95-0.33-37.50%11522.78%
SUI200221P001500002020-01-16 10:15AM EST150.001.450.901.850.00-11420.57%
SUI200221P001550002019-12-26 12:02PM EST155.007.622.503.800.00--119.93%