Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sun Communities, Inc. (SUI)

NYSE - NYSE Delayed Price. Currency in USD
146.08-1.02 (-0.69%)
At close: 04:00PM EST
145.32 -0.76 (-0.52%)
After hours: 07:23PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUI221216C001000002022-11-04 2:53PM EST100.0029.9944.1049.000.00-1010117.14%
SUI221216C001050002022-11-04 8:54AM EST105.0024.5539.3043.900.00-1010106.45%
SUI221216C001100002022-11-04 2:53PM EST110.0020.5935.2038.800.00-200106.84%
SUI221216C001150002022-11-04 8:54AM EST115.0015.4529.9033.800.00-10089.40%
SUI221216C001250002022-10-24 12:50PM EST125.004.0018.6022.600.00-152778.71%
SUI221216C001300002022-11-10 10:19AM EST130.0012.2415.4018.900.00-336257.37%
SUI221216C001350002022-11-28 9:43AM EST135.0012.0010.7013.300.00-253559.23%
SUI221216C001400002022-11-29 3:17PM EST140.006.516.409.500.00-22155.51%
SUI221216C001450002022-12-02 3:59PM EST145.004.004.105.20-1.50-27.27%5811242.36%
SUI221216C001500002022-12-02 3:59PM EST150.002.201.002.650.00-1097338.87%
SUI221216C001550002022-11-30 2:20PM EST155.000.700.003.900.00-15666.54%
SUI221216C001600002022-11-30 2:37PM EST160.003.480.000.000.00-11612.50%
SUI221216C001650002022-11-30 11:08AM EST165.000.100.053.600.00-1667.99%
SUI221216C001700002022-10-04 1:37PM EST170.001.040.004.800.00-1485.91%
SUI221216C001750002022-09-16 9:22AM EST175.001.500.004.800.00-71095.70%
SUI221216C001800002022-11-02 8:46AM EST180.000.300.000.000.00-11825.00%
SUI221216C001850002022-10-12 2:42PM EST185.000.450.050.750.00-11773.05%
SUI221216C001900002022-12-01 1:39PM EST190.000.050.004.800.00-13121.83%
SUI221216C001950002022-04-29 11:34AM EST195.009.001.005.000.00-11138.79%
SUI221216C002000002022-10-25 11:13AM EST200.000.100.000.150.00-1671.09%
SUI221216C002200002022-10-12 8:59AM EST220.000.100.000.000.00-1250.00%
SUI221216C002300002022-08-18 9:02AM EST230.001.080.004.800.00-1931176.39%
SUI221216C002400002022-08-01 12:41PM EST240.001.660.004.800.00-33187.74%
SUI221216C002700002022-10-14 10:39AM EST270.000.050.000.400.00--1142.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUI221216P000800002022-11-25 12:53PM EST80.000.050.000.100.00-112116127.34%
SUI221216P000850002022-11-28 10:13AM EST85.000.050.000.200.00-1033125.39%
SUI221216P000900002022-11-28 10:13AM EST90.000.050.000.100.00-2555103.91%
SUI221216P000950002022-11-28 12:21PM EST95.000.050.000.100.00-659293.36%
SUI221216P001000002022-11-28 12:22PM EST100.000.050.000.500.00-2132104.69%
SUI221216P001050002022-08-10 9:30AM EST105.000.400.051.000.00--1106.64%
SUI221216P001100002022-10-24 1:50PM EST110.003.300.001.750.00-14105.57%
SUI221216P001150002022-11-30 11:07AM EST115.000.100.000.450.00-263069.34%
SUI221216P001200002022-11-28 11:20AM EST120.000.300.000.550.00-1,25449961.13%
SUI221216P001250002022-11-09 11:13AM EST125.002.500.004.800.00-44192.58%
SUI221216P001300002022-11-21 1:42PM EST130.000.950.004.800.00-2277.10%
SUI221216P001350002022-11-28 3:15PM EST135.001.650.351.450.00-21149.41%
SUI221216P001400002022-11-30 1:06PM EST140.002.500.202.800.00-823249.18%
SUI221216P001450002022-12-02 10:34AM EST145.002.651.005.400.00-63454.09%
SUI221216P001500002022-12-02 12:14PM EST150.005.804.406.10-2.40-29.27%39534.33%
SUI221216P001550002022-11-11 3:00PM EST155.0011.007.7010.500.00-2242.11%
SUI221216P001600002022-11-29 10:49AM EST160.0017.2011.6015.600.00-11455.25%
SUI221216P001650002022-11-22 9:30AM EST165.0020.9016.5020.900.00-1070.07%
SUI221216P001700002022-08-03 1:35PM EST170.0012.3017.5021.100.00-140.00%
SUI221216P001750002022-04-17 11:10PM EST175.009.9021.3024.500.00--10.00%
SUI221216P001800002022-04-22 2:36PM EST180.0010.6025.0029.500.00-110.00%
SUI221216P001850002022-07-29 2:11PM EST185.0022.5623.5028.000.00-110.00%
SUI221216P001900002022-08-03 2:19PM EST190.0028.2636.3041.000.00-110.00%
Advertisement
Advertisement