Advertisement
Advertisement
U.S. markets open in 3 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sun Communities, Inc. (SUI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.12+2.05 (+1.05%)
At close: 04:00PM EST
197.12 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUI211217C001450002021-11-10 6:56AM EST145.0031.5846.2051.000.00-630.00%
SUI211217C001550002021-11-10 6:56AM EST155.0023.5336.0040.900.00-1100.00%
SUI211217C001600002021-11-10 6:56AM EST160.0030.4531.3036.000.00-2402400.00%
SUI211217C001650002021-10-29 1:57PM EST165.0031.4030.3034.500.00-1255.47%
SUI211217C001700002021-11-10 6:56AM EST170.0020.3621.6025.900.00-450.00%
SUI211217C001750002021-11-04 12:50PM EST175.0021.3021.0025.000.00-4652.30%
SUI211217C001800002021-10-05 10:14AM EST180.0010.5016.0019.000.00-51055.36%
SUI211217C001850002021-11-10 6:56AM EST185.007.708.5012.000.00-140.00%
SUI211217C001900002021-11-23 3:36PM EST190.008.800.000.000.00-50100.00%
SUI211217C001950002021-12-02 2:15PM EST195.004.100.000.000.00-200.00%
SUI211217C002000002021-11-24 12:48PM EST200.003.500.000.000.00-901.56%
SUI211217C002100002021-12-03 1:52PM EST210.000.600.000.000.00-106.25%
SUI211217C002200002021-11-03 9:38AM EST220.000.700.000.750.00-15245.80%
SUI211217C002300002021-10-25 11:15AM EST230.000.850.004.800.00-3581.45%
SUI211217C002400002021-09-02 1:17PM EST240.000.700.004.800.00-1295.53%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUI211217P000850002021-09-13 9:22AM EST85.000.200.004.800.00-225320.22%
SUI211217P000900002021-10-07 9:52AM EST90.000.250.104.800.00-15302.69%
SUI211217P000950002021-11-26 11:44AM EST95.000.050.000.000.00-7050.00%
SUI211217P001000002021-11-26 11:52AM EST100.000.050.000.000.00-2050.00%
SUI211217P001300002021-08-25 4:21PM EST130.000.590.004.800.00-11178.37%
SUI211217P001350002021-08-25 4:21PM EST135.004.700.304.800.00--10168.31%
SUI211217P001500002021-11-18 12:01PM EST150.000.760.000.000.00-36025.00%
SUI211217P001550002021-11-29 3:54PM EST155.000.150.000.000.00-1025.00%
SUI211217P001600002021-09-24 1:30PM EST160.001.340.000.750.00-10366.89%
SUI211217P001650002021-10-26 8:40AM EST165.001.000.003.000.00-101081.79%
SUI211217P001700002021-11-10 6:56AM EST170.000.800.000.750.00-2050.54%
SUI211217P001750002021-11-18 3:06PM EST175.000.500.000.000.00-1012.50%
SUI211217P001800002021-11-30 3:55PM EST180.001.500.000.000.00-2012.50%
SUI211217P001850002021-11-10 9:30AM EST185.001.780.000.000.00--06.25%
SUI211217P001900002021-11-23 3:12PM EST190.001.150.000.000.00-50006.25%
SUI211217P001950002021-11-24 12:09PM EST195.002.600.000.000.00-101.56%
SUI211217P002000002021-11-18 11:54AM EST200.004.210.000.000.00-50000.00%
SUI211217P002100002021-08-27 9:32AM EST210.0015.7521.7025.900.00-11112.77%
Advertisement
Advertisement