U.S. markets closed

WisdomTree FTSE 100 1x Daily Short (SUK1.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
5,315.00+14.50 (+0.27%)
At close: 6:16AM BST
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 20215,293.005,293.005,293.005,293.505,293.50278
Sep 24, 20215,300.505,300.505,300.505,300.505,300.50-
Sep 23, 20215,283.005,283.005,283.005,283.005,283.00-
Sep 22, 20215,309.005,309.005,282.005,282.005,282.003,049
Sep 21, 20215,370.005,370.005,370.005,365.505,365.50110
Sep 20, 20215,426.005,426.005,426.005,418.505,418.50187
Sep 17, 20215,285.005,344.005,285.005,396.505,396.5040
Sep 16, 20215,320.005,320.005,320.005,320.005,320.00-
Sep 15, 20215,323.005,323.005,323.005,323.005,323.00-
Sep 14, 20215,252.695,252.695,252.695,319.005,319.00-
Sep 13, 20215,289.505,289.505,289.505,289.505,289.50-
Sep 10, 20215,328.005,328.005,328.005,328.005,328.00-
Sep 09, 20215,328.505,328.505,328.505,328.505,328.50-
Sep 08, 20215,264.505,264.505,264.505,264.505,264.50-
Sep 07, 20215,235.005,235.005,235.005,235.005,235.00-
Sep 06, 20215,210.005,210.005,210.005,210.005,210.00-
Sep 03, 20215,245.505,245.505,245.505,245.505,245.50-
Sep 02, 20215,221.005,221.005,221.005,221.005,221.00-
Sep 01, 20215,245.005,245.005,245.005,245.005,245.00-
Aug 31, 20215,281.005,281.005,281.005,281.005,281.00-
Aug 27, 20215,252.005,252.005,252.005,249.005,249.00200
Aug 26, 20215,256.005,256.005,256.005,266.505,266.5093
Aug 25, 20215,254.505,254.505,254.505,254.505,254.50-
Aug 24, 20215,276.005,276.005,276.005,276.005,276.00-
Aug 23, 20215,275.505,275.505,275.505,275.505,275.50-
Aug 20, 20215,330.005,330.005,330.005,289.005,289.001
Aug 19, 20215,323.005,323.005,323.005,323.005,323.00-
Aug 18, 20215,258.505,258.505,258.505,258.505,258.50-
Aug 17, 20215,247.505,247.505,247.505,247.505,247.50-
Aug 16, 20215,267.505,267.505,267.505,267.505,267.50-
Aug 13, 20215,206.505,206.505,206.505,206.505,206.50-
Aug 12, 20215,238.505,238.505,238.505,238.505,238.50-
Aug 11, 20215,250.005,250.005,250.005,241.505,241.50315
Aug 10, 20215,275.005,275.005,275.005,275.005,275.00-
Aug 09, 20215,297.005,297.005,297.005,297.005,297.00-
Aug 06, 20215,305.505,305.505,305.505,305.505,305.50-
Aug 05, 20215,311.005,311.005,311.005,311.005,311.00190
Aug 04, 20215,313.505,313.505,313.505,313.505,313.50-
Aug 03, 20215,328.505,328.505,328.505,328.505,328.50-
Aug 02, 20215,339.005,339.005,339.005,339.005,339.00-
Jul 30, 20215,408.005,408.005,406.005,383.505,383.501,323
Jul 29, 20215,371.005,371.005,350.005,346.005,346.001,622
Jul 28, 20215,395.005,395.005,395.005,395.005,395.00-
Jul 27, 20215,502.335,502.335,502.335,413.005,413.001
Jul 26, 20215,390.005,390.005,390.005,390.005,390.00-
Jul 23, 20215,386.505,386.505,386.505,386.505,386.50-
Jul 22, 20215,407.005,409.005,407.005,438.005,438.001,292
Jul 21, 20215,407.005,407.005,407.005,407.005,407.00-
Jul 20, 20215,512.505,512.505,512.505,512.505,512.50-
Jul 19, 20215,542.005,542.005,542.005,542.005,542.00-
Jul 16, 20215,431.005,431.005,427.005,416.505,416.502,061
Jul 15, 20215,364.005,364.005,364.005,408.005,408.001,326
Jul 14, 20215,347.005,347.005,347.005,347.005,347.00-
Jul 13, 20215,325.025,325.025,325.025,326.005,326.00-
Jul 12, 20215,325.005,325.005,325.005,314.005,314.001,003
Jul 09, 20215,345.005,345.005,345.005,332.005,332.001,182
Jul 08, 20215,400.005,424.005,400.005,397.505,397.502,722
Jul 07, 20215,310.505,310.505,310.505,310.505,310.50-
Jul 06, 20215,315.005,315.005,315.005,346.505,346.509
Jul 05, 20215,303.505,303.505,303.505,303.505,303.50-
Jul 02, 20215,341.005,341.005,341.005,341.005,341.00-
Jul 01, 20215,354.005,354.005,354.005,328.505,328.509
Jun 30, 20215,387.005,387.005,387.005,387.005,387.00-
Jun 29, 20215,361.005,361.005,361.005,361.005,361.00-
Jun 28, 20215,383.005,383.005,383.005,383.005,383.0010,600
Jun 25, 20215,324.505,324.505,324.505,324.505,324.50-
Jun 24, 20215,339.505,339.505,339.505,339.505,339.50-
Jun 23, 20215,366.505,366.505,366.505,366.505,366.50-
Jun 22, 20215,363.505,363.505,363.505,363.505,363.50-
Jun 21, 20215,385.005,385.005,385.005,385.005,385.00-
Jun 18, 20215,425.005,425.005,425.005,425.005,425.00-
Jun 17, 20215,321.005,321.005,321.005,321.005,321.00-
Jun 16, 20215,293.005,293.005,293.005,293.005,293.00-
Jun 15, 20215,294.005,294.005,294.005,307.005,307.00327
Jun 14, 20215,318.505,318.505,318.505,318.505,318.50-
Jun 11, 20215,336.005,336.005,336.005,336.005,336.00-
Jun 10, 20215,373.005,373.005,373.005,373.005,373.00-
Jun 09, 20215,376.505,376.505,376.505,376.505,376.50-
Jun 08, 20215,361.505,361.505,361.505,361.505,361.50-
Jun 07, 20215,377.005,377.005,377.005,377.005,377.00-
Jun 04, 20215,387.005,387.005,387.005,387.005,387.00-
Jun 03, 20215,385.005,385.005,385.005,385.005,385.00-
Jun 02, 20215,367.005,367.005,367.005,364.505,364.50403
Jun 01, 20215,380.005,380.005,380.005,380.005,380.00-
May 28, 20215,419.505,419.505,419.505,419.505,419.50-
May 27, 20215,445.005,445.005,445.005,445.005,445.00-
May 26, 20215,426.005,426.005,426.005,426.005,426.00-
May 25, 20215,417.505,417.505,417.505,417.505,417.50-
May 24, 20215,404.005,404.005,404.005,404.005,404.00-
May 21, 20215,431.005,431.005,431.005,431.005,431.00-
May 20, 20215,452.005,452.005,452.005,434.005,434.00224
May 19, 20215,500.505,500.505,500.505,500.505,500.50-
May 18, 20215,396.005,396.005,396.005,432.505,432.50614
May 17, 20215,426.005,426.005,426.005,426.005,426.00-
May 14, 20215,436.005,436.005,435.005,419.505,419.502
May 13, 20215,514.005,514.005,483.005,491.505,491.50291
May 12, 20215,452.505,452.505,452.505,452.505,452.50-
May 11, 20215,509.505,509.505,509.505,509.505,509.50-
May 10, 20215,364.005,364.005,364.005,364.005,364.00-
May 07, 20215,367.005,367.005,367.005,363.005,363.00330
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...