SUM.AX - Sumatra Copper & Gold plc

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 2020------
May 29, 2020------
May 28, 2020------
May 27, 2020------
May 26, 2020------
May 22, 2020------
May 21, 2020------
May 20, 2020------
May 19, 2020------
May 18, 2020------
May 15, 2020------
May 14, 2020------
May 13, 2020------
May 12, 2020------
May 11, 2020------
May 08, 2020------
May 07, 2020------
May 06, 2020------
May 05, 2020------
May 04, 2020------
May 01, 2020------
Apr 30, 2020------
Apr 29, 2020------
Apr 28, 2020------
Apr 27, 2020------
Apr 24, 2020------
Apr 23, 2020------
Apr 22, 2020------
Apr 21, 2020------
Apr 20, 2020------
Apr 17, 2020------
Apr 16, 2020------
Apr 15, 2020------
Apr 14, 2020------
Apr 13, 2020------
Apr 09, 2020------
Apr 08, 2020------
Apr 07, 2020------
Apr 06, 2020------
Apr 03, 2020------
Apr 02, 2020------
Apr 01, 2020------
Mar 31, 2020------
Mar 30, 2020------
Mar 27, 2020------
Mar 26, 2020------
Mar 25, 2020------
Mar 24, 2020------
Mar 23, 2020------
Mar 20, 2020------
Mar 19, 2020------
Mar 18, 2020------
Mar 17, 2020------
Mar 16, 2020------
Mar 13, 2020------
Mar 12, 2020------
Mar 11, 2020------
Mar 10, 2020------
Mar 09, 2020------
Mar 06, 2020------
Mar 05, 2020------
Mar 04, 2020------
Mar 03, 2020------
Mar 02, 2020------
Feb 28, 2020------
Feb 27, 2020------
Feb 26, 2020------
Feb 25, 2020------
Feb 24, 2020------
Feb 21, 2020------
Feb 20, 2020------
Feb 19, 2020------
Feb 18, 2020------
Feb 14, 2020------
Feb 13, 2020------
Feb 12, 2020------
Feb 11, 2020------
Feb 10, 2020------
Feb 07, 2020------
Feb 06, 2020------
Feb 05, 2020------
Feb 04, 2020------
Feb 03, 20200.010.010.010.010.01-
Jan 31, 20200.010.010.010.010.01-
Jan 30, 20200.010.010.010.010.01-
Jan 29, 20200.010.010.010.010.01-
Jan 28, 20200.010.010.010.010.01-
Jan 27, 20200.010.010.010.010.01-
Jan 24, 20200.010.010.010.010.01-
Jan 23, 20200.010.010.010.010.01-
Jan 22, 20200.010.010.010.010.01-
Jan 21, 20200.010.010.010.010.01-
Jan 17, 20200.010.010.010.010.01-
Jan 16, 20200.010.010.010.010.01-
Jan 15, 20200.010.010.010.010.01-
Jan 14, 20200.010.010.010.010.01-
Jan 13, 20200.010.010.010.010.01-
Jan 10, 20200.010.010.010.010.01-
Jan 09, 20200.010.010.010.010.01-
Jan 08, 20200.010.010.010.010.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...