SUM - Summit Materials, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUM191115C000100002019-07-02 8:35AM EST10.008.808.6010.100.00-1600.00%
SUM191115C000150002019-10-08 12:52PM EST15.007.606.808.100.00-200.00%
SUM191115C000175002019-11-12 11:53AM EST17.504.765.506.000.00-10262.50%
SUM191115C000200002019-11-15 10:06AM EST20.003.103.003.40+0.80+34.78%20246.88%
SUM191115C000225002019-11-15 12:43PM EST22.500.950.400.85+0.43+82.69%17079.30%
SUM191115C000250002019-11-06 1:10PM EST25.000.050.000.000.00-15050.00%
SUM191115C000300002019-07-10 10:35AM EST30.000.200.000.150.00--4289.06%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUM191115P000100002019-06-16 11:04PM EST10.000.300.000.000.00--050.00%
SUM191115P000125002019-09-16 10:25AM EST12.500.100.000.200.00-636681.25%
SUM191115P000150002019-10-16 9:37AM EST15.000.050.000.100.00-10443.75%
SUM191115P000175002019-11-15 9:30AM EST17.500.010.000.05-0.04-80.00%40271.88%
SUM191115P000200002019-11-15 9:30AM EST20.000.020.000.10-0.08-80.00%30181.25%
SUM191115P000225002019-11-06 11:02AM EST22.500.600.000.000.00-50025.00%
SUM191115P000250002019-10-11 1:08PM EST25.002.701.452.600.00-10172.66%