NYSE - Nasdaq Real Time Price • USD
Summit Materials, Inc. (SUM)
As of 11:05 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00030000 | 2/14/2024 4:19 PM | 2024-05-17 | 7.90 | 9.10 | 13.50 | 0.00 | 0.00% | 1 | 0 | 175.88% |
| SUM241220C00030000 | 3/28/2024 5:49 PM | 2024-12-20 | 15.90 | 8.40 | 11.80 | 0.00 | 0.00% | 2 | 1 | 59.84% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00030000 | 4/12/2024 4:04 PM | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 82.72% |
| SUM241220P00030000 | 1/30/2024 6:37 PM | 2024-12-20 | 1.30 | 0.30 | 1.85 | 0.00 | 0.00% | - | 2 | 46.00% |
Related Tickers
EXP Eagle Materials Inc.
250.05
-1.22%
MLM Martin Marietta Materials, Inc.
585.74
-1.03%
JHX James Hardie Industries plc
34.71
-1.31%
VMC Vulcan Materials Company
253.86
-0.99%
CRH CRH plc
77.14
-0.63%
KNF Knife River Corporation
76.47
-0.77%
BCC Boise Cascade Company
134.12
-2.26%
CX CEMEX, S.A.B. de C.V.
7.87
-3.08%
USLM United States Lime & Minerals, Inc.
299.23
-1.57%
CEMARGOS.CL Cementos Argos S.A.
8,260.00
-1.78%