Other OTC - Delayed Quote USD

Summer Energy Holdings, Inc. (SUME)

0.4000 0.0000 (0.00%)
At close: April 19 at 10:23 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 22, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 19, 2024 0.4500 0.4500 0.4000 0.4000 0.4000 7,100
Apr 18, 2024 0.4000 0.4500 0.4000 0.4500 0.4500 1,000
Apr 17, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
Apr 16, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
Apr 15, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
Apr 12, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
Apr 11, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
Apr 10, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 2,000
Apr 9, 2024 0.4150 0.4150 0.4150 0.4150 0.4150 -
Apr 8, 2024 0.4150 0.4150 0.4150 0.4150 0.4150 -
Apr 5, 2024 0.4150 0.4150 0.4150 0.4150 0.4150 -
Apr 4, 2024 0.4150 0.4150 0.4150 0.4150 0.4150 -
Apr 3, 2024 0.4150 0.4150 0.4150 0.4150 0.4150 -
Apr 2, 2024 0.4150 0.4150 0.4150 0.4150 0.4150 -
Apr 1, 2024 0.4150 0.4150 0.4150 0.4150 0.4150 -
Mar 28, 2024 0.4150 0.4150 0.4150 0.4150 0.4150 -
Mar 27, 2024 0.4150 0.4150 0.4150 0.4150 0.4150 -
Mar 26, 2024 0.4150 0.4150 0.4150 0.4150 0.4150 -
Mar 25, 2024 0.4150 0.4150 0.4150 0.4150 0.4150 -
Mar 22, 2024 0.4150 0.4150 0.4150 0.4150 0.4150 -
Mar 21, 2024 0.4150 0.4150 0.4150 0.4150 0.4150 -
Mar 20, 2024 0.4500 0.4500 0.4150 0.4150 0.4150 4,000
Mar 19, 2024 0.3001 0.3001 0.3001 0.3001 0.3001 -
Mar 18, 2024 0.3001 0.3001 0.3001 0.3001 0.3001 -
Mar 15, 2024 0.3001 0.3001 0.3001 0.3001 0.3001 -
Mar 14, 2024 0.3001 0.3001 0.3001 0.3001 0.3001 -
Mar 13, 2024 0.3001 0.3001 0.3001 0.3001 0.3001 -
Mar 12, 2024 0.3001 0.3001 0.3001 0.3001 0.3001 -
Mar 11, 2024 0.3001 0.3001 0.3001 0.3001 0.3001 -
Mar 8, 2024 0.3001 0.3001 0.3001 0.3001 0.3001 -
Mar 7, 2024 0.3001 0.3001 0.3001 0.3001 0.3001 -
Mar 6, 2024 0.4400 0.4400 0.3001 0.3001 0.3001 2,500
Mar 5, 2024 0.4400 0.4499 0.4399 0.4499 0.4499 6,800
Mar 4, 2024 0.4900 0.5000 0.3500 0.3500 0.3500 12,000
Mar 1, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 29, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 28, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 27, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 26, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 23, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 100
Feb 22, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 21, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 20, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
Feb 16, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Feb 15, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Feb 14, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Feb 13, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Feb 12, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Feb 9, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Feb 8, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Feb 7, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Feb 6, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Feb 5, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Feb 2, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Feb 1, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Jan 31, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Jan 30, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Jan 29, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Jan 26, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Jan 25, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Jan 24, 2024 0.5000 0.5000 0.4001 0.4001 0.4001 5,100
Jan 23, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Jan 22, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Jan 19, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Jan 18, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Jan 17, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Jan 16, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Jan 12, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 -
Jan 11, 2024 0.4001 0.4001 0.4001 0.4001 0.4001 100
Jan 10, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jan 9, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 1,500
Jan 8, 2024 0.3950 0.5530 0.3860 0.5530 0.5530 28,100
Jan 5, 2024 0.3950 0.3950 0.3950 0.3950 0.3950 -
Jan 4, 2024 0.3950 0.3950 0.3950 0.3950 0.3950 -
Jan 3, 2024 0.3550 0.3950 0.3550 0.3950 0.3950 34,000
Jan 2, 2024 0.3600 0.3650 0.3600 0.3650 0.3650 1,100
Dec 29, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 -
Dec 28, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 8,000
Dec 27, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 26, 2023 0.3367 0.3400 0.3367 0.3400 0.3400 4,000
Dec 22, 2023 0.3683 0.3683 0.3683 0.3683 0.3683 -
Dec 21, 2023 0.3683 0.3683 0.3683 0.3683 0.3683 2,000
Dec 20, 2023 0.3683 0.3683 0.3683 0.3683 0.3683 -
Dec 19, 2023 0.3683 0.3683 0.3683 0.3683 0.3683 -
Dec 18, 2023 0.3683 0.3683 0.3683 0.3683 0.3683 2,000
Dec 15, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Dec 14, 2023 0.2995 0.3000 0.2995 0.3000 0.3000 8,600
Dec 13, 2023 0.2995 0.3000 0.2995 0.3000 0.3000 6,000
Dec 12, 2023 0.3020 0.3020 0.3020 0.3020 0.3020 4,000
Dec 11, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 -
Dec 8, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 -
Dec 7, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 -
Dec 6, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 -
Dec 5, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 1,000
Dec 4, 2023 0.4480 0.4480 0.3000 0.4200 0.4200 7,500
Dec 1, 2023 0.3980 0.3980 0.3980 0.3980 0.3980 -
Nov 30, 2023 0.3980 0.3980 0.3980 0.3980 0.3980 -
Nov 29, 2023 0.3980 0.3980 0.3980 0.3980 0.3980 -
Nov 28, 2023 0.3980 0.3980 0.3980 0.3980 0.3980 1,500
Nov 27, 2023 0.2630 0.2630 0.2630 0.2630 0.2630 -
Nov 24, 2023 0.2630 0.2630 0.2630 0.2630 0.2630 -
Nov 22, 2023 0.2630 0.2630 0.2630 0.2630 0.2630 -
Nov 21, 2023 0.2630 0.2630 0.2630 0.2630 0.2630 -
Nov 20, 2023 0.2630 0.2630 0.2630 0.2630 0.2630 100
Nov 17, 2023 0.3980 0.3980 0.3980 0.3980 0.3980 2,000
Nov 16, 2023 0.3002 0.3002 0.3002 0.3002 0.3002 -
Nov 15, 2023 0.3002 0.3002 0.3002 0.3002 0.3002 -
Nov 14, 2023 0.3002 0.3002 0.3002 0.3002 0.3002 -
Nov 13, 2023 0.3002 0.3002 0.3002 0.3002 0.3002 200
Nov 10, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 -
Nov 9, 2023 0.4313 0.4813 0.3282 0.3500 0.3500 10,100
Nov 8, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 -
Nov 7, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 -
Nov 6, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 5,000
Nov 3, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 -
Nov 2, 2023 0.2813 0.3900 0.2813 0.3900 0.3900 500
Nov 1, 2023 0.1852 0.1852 0.1852 0.1852 0.1852 -
Oct 31, 2023 0.1852 0.1852 0.1852 0.1852 0.1852 -
Oct 30, 2023 0.1852 0.1852 0.1852 0.1852 0.1852 -
Oct 27, 2023 0.1852 0.1852 0.1852 0.1852 0.1852 -
Oct 26, 2023 0.1852 0.1852 0.1852 0.1852 0.1852 -
Oct 25, 2023 0.1852 0.1852 0.1852 0.1852 0.1852 -
Oct 24, 2023 0.1852 0.1852 0.1852 0.1852 0.1852 -
Oct 23, 2023 0.1852 0.1852 0.1852 0.1852 0.1852 -
Oct 20, 2023 0.1852 0.1852 0.1852 0.1852 0.1852 -
Oct 19, 2023 0.1852 0.1852 0.1852 0.1852 0.1852 -
Oct 18, 2023 0.1852 0.1852 0.1852 0.1852 0.1852 -
Oct 17, 2023 0.1852 0.1852 0.1852 0.1852 0.1852 -
Oct 16, 2023 0.1852 0.1852 0.1852 0.1852 0.1852 -
Oct 13, 2023 0.1852 0.1852 0.1852 0.1852 0.1852 1,200
Oct 12, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Oct 11, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 300
Oct 10, 2023 0.3639 0.3639 0.3639 0.3639 0.3639 -
Oct 9, 2023 0.3639 0.3639 0.3639 0.3639 0.3639 -
Oct 6, 2023 0.3639 0.3639 0.3639 0.3639 0.3639 -
Oct 5, 2023 0.3639 0.3639 0.3639 0.3639 0.3639 -
Oct 4, 2023 0.3639 0.3639 0.3639 0.3639 0.3639 -
Oct 3, 2023 0.3639 0.3639 0.3639 0.3639 0.3639 -
Oct 2, 2023 0.3639 0.3639 0.3639 0.3639 0.3639 -
Sep 29, 2023 0.3639 0.3639 0.3639 0.3639 0.3639 -
Sep 28, 2023 0.3639 0.3639 0.3639 0.3639 0.3639 -
Sep 27, 2023 0.3639 0.3639 0.3639 0.3639 0.3639 -
Sep 26, 2023 0.3639 0.3639 0.3639 0.3639 0.3639 -
Sep 25, 2023 0.3639 0.3639 0.3639 0.3639 0.3639 -
Sep 22, 2023 0.3639 0.3639 0.3639 0.3639 0.3639 -
Sep 21, 2023 0.3639 0.3639 0.3639 0.3639 0.3639 500
Sep 20, 2023 0.1987 0.1987 0.1987 0.1987 0.1987 -
Sep 19, 2023 0.1987 0.1987 0.1987 0.1987 0.1987 -
Sep 18, 2023 0.1986 0.1987 0.1986 0.1987 0.1987 2,000
Sep 15, 2023 0.5520 0.5520 0.1630 0.1974 0.1974 43,400
Sep 14, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 13, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 12, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 11, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 8, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 7, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 600
Sep 6, 2023 0.6980 0.6980 0.6980 0.6980 0.6980 -
Sep 5, 2023 0.6980 0.6980 0.6980 0.6980 0.6980 -
Sep 1, 2023 0.6980 0.6980 0.6980 0.6980 0.6980 -
Aug 31, 2023 0.6980 0.6980 0.6980 0.6980 0.6980 2,300
Aug 30, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 29, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 28, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 25, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 24, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 23, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 22, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 2,500
Aug 21, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 18, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 17, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 16, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 15, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 14, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 11, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 10, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 9, 2023 0.4510 0.5000 0.4510 0.5000 0.5000 11,100
Aug 8, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Aug 7, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Aug 4, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Aug 3, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 100
Aug 2, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 -
Aug 1, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jul 31, 2023 0.4800 0.4800 0.4655 0.4800 0.4800 6,500
Jul 28, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jul 27, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jul 26, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 13,000
Jul 25, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 400
Jul 24, 2023 0.5775 0.5775 0.5775 0.5775 0.5775 -
Jul 21, 2023 0.5775 0.5775 0.5775 0.5775 0.5775 -
Jul 20, 2023 0.6000 0.6125 0.5712 0.5775 0.5775 10,000
Jul 19, 2023 0.6000 0.6060 0.6000 0.6060 0.6060 6,500
Jul 18, 2023 0.7000 0.7000 0.6000 0.6500 0.6500 4,000
Jul 17, 2023 0.6200 0.6536 0.5255 0.6000 0.6000 23,400
Jul 14, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jul 13, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jul 12, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jul 11, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jul 10, 2023 1.0000 1.0000 0.8500 0.8500 0.8500 14,500
Jul 7, 2023 0.9499 0.9499 0.9499 0.9499 0.9499 -
Jul 6, 2023 0.9499 0.9499 0.9499 0.9499 0.9499 -
Jul 5, 2023 0.9499 0.9499 0.9499 0.9499 0.9499 -
Jul 3, 2023 0.9499 0.9499 0.9499 0.9499 0.9499 -
Jun 30, 2023 0.9499 0.9499 0.9499 0.9499 0.9499 -
Jun 29, 2023 0.9499 0.9499 0.9499 0.9499 0.9499 -
Jun 28, 2023 0.9499 0.9499 0.9499 0.9499 0.9499 -
Jun 27, 2023 0.8499 0.9499 0.8499 0.9499 0.9499 700
Jun 26, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 23, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 22, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 21, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 20, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 16, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 15, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 14, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 13, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 12, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 600
Jun 9, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 8, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 7, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 6, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 1,300
Jun 5, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jun 2, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jun 1, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
May 31, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
May 30, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 900
May 26, 2023 0.2561 0.2561 0.2561 0.2561 0.2561 -
May 25, 2023 0.2561 0.2561 0.2561 0.2561 0.2561 -
May 24, 2023 0.2561 0.2561 0.2561 0.2561 0.2561 -
May 23, 2023 0.2561 0.2561 0.2561 0.2561 0.2561 -
May 22, 2023 0.2561 0.2561 0.2561 0.2561 0.2561 -
May 19, 2023 0.2561 0.2561 0.2561 0.2561 0.2561 -
May 18, 2023 0.2561 0.2561 0.2561 0.2561 0.2561 -
May 17, 2023 0.2561 0.2561 0.2561 0.2561 0.2561 -
May 16, 2023 0.2561 0.2561 0.2561 0.2561 0.2561 -
May 15, 2023 0.2561 0.2561 0.2561 0.2561 0.2561 -
May 12, 2023 0.2561 0.2561 0.2561 0.2561 0.2561 400
May 11, 2023 0.3020 0.3020 0.3020 0.3020 0.3020 100
May 10, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
May 9, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 700
May 8, 2023 0.4762 0.4762 0.4762 0.4762 0.4762 -
May 5, 2023 0.4762 0.4762 0.4762 0.4762 0.4762 -
May 4, 2023 0.4762 0.4762 0.4762 0.4762 0.4762 -
May 3, 2023 0.4762 0.4762 0.4762 0.4762 0.4762 -
May 2, 2023 0.4762 0.4762 0.4762 0.4762 0.4762 -
May 1, 2023 0.4762 0.4762 0.4762 0.4762 0.4762 -
Apr 28, 2023 0.4762 0.4762 0.4762 0.4762 0.4762 -
Apr 27, 2023 0.4762 0.4762 0.4762 0.4762 0.4762 -
Apr 26, 2023 0.4762 0.4762 0.4762 0.4762 0.4762 -
Apr 25, 2023 0.4762 0.4762 0.4762 0.4762 0.4762 1,500
Apr 24, 2023 0.4010 0.5000 0.4010 0.5000 0.5000 7,100