Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Summer Infant, Inc. (SUMR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.31-0.19 (-1.86%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202210.6010.6010.3110.3110.311,100
Jan 13, 202210.5510.7010.5310.6910.691,200
Jan 12, 202210.2710.7510.2010.7210.723,100
Jan 11, 202210.4610.7210.4610.7210.72600
Jan 10, 202210.8410.9010.7310.7310.732,100
Jan 07, 202210.1310.4710.1310.4410.442,600
Jan 06, 202210.2710.2710.2710.2710.27200
Jan 05, 202211.2511.2510.5210.5310.531,600
Jan 04, 202210.6610.6610.6610.6610.66500
Jan 03, 202210.1410.3810.1410.3810.38900
Dec 31, 202110.3910.4610.0810.3810.384,800
Dec 30, 202110.3510.559.8910.1110.1130,900
Dec 29, 202110.1310.7610.0210.7610.761,700
Dec 28, 20219.9310.499.9010.3210.3210,500
Dec 27, 202111.2011.309.4810.1810.1836,500
Dec 23, 202110.8711.3510.8711.1911.1911,100
Dec 22, 202110.7310.9910.5110.9910.994,200
Dec 21, 202111.0111.0110.4610.4610.465,200
Dec 20, 202110.5210.9210.4910.9110.914,000
Dec 17, 202110.9010.9510.9010.9110.912,800
Dec 16, 202110.8411.0010.8410.8710.873,000
Dec 15, 202110.9611.1510.4610.7810.7821,800
Dec 14, 202110.8511.1410.8010.8010.802,800
Dec 13, 202111.3811.3810.5210.8510.859,300
Dec 10, 202111.1511.7011.0711.4311.435,400
Dec 09, 202111.4911.4910.6910.8210.821,800
Dec 08, 202110.5010.8110.4310.5210.525,300
Dec 07, 202110.6311.2210.4810.7110.711,900
Dec 06, 202110.4610.7410.4010.5510.552,900
Dec 03, 202110.4210.9110.4010.6010.604,600
Dec 02, 202110.5110.9010.5110.7210.722,700
Dec 01, 202111.1211.2410.8411.0711.078,100
Nov 30, 202110.6211.4610.5411.3711.372,900
Nov 29, 202111.6211.6210.4010.4810.4828,100
Nov 26, 202112.0012.3311.3311.5211.529,100
Nov 24, 202111.6511.8111.6511.8011.808,900
Nov 23, 202112.2312.5311.7211.8311.839,700
Nov 22, 202111.0012.3810.5612.0212.0228,300
Nov 19, 202113.0913.0912.5012.5012.5012,500
Nov 18, 202112.8013.0912.4012.4212.4214,100
Nov 17, 202112.5513.5112.5512.7612.7656,600
Nov 16, 202112.2012.4811.6012.2712.2748,700
Nov 15, 202111.1212.4611.1212.2612.2655,200
Nov 12, 202110.3012.1910.2011.4011.40183,300
Nov 11, 20218.4111.618.4110.3210.32703,700
Nov 10, 20218.158.328.158.208.207,600
Nov 09, 20217.758.047.758.048.043,300
Nov 08, 20218.028.168.008.018.014,000
Nov 05, 20218.008.278.008.158.152,100
Nov 04, 20217.988.267.868.008.003,200
Nov 03, 20217.708.097.667.827.827,000
Nov 02, 20217.857.867.527.807.802,200
Nov 01, 20218.128.157.807.887.8811,500
Oct 29, 20218.048.288.018.028.024,200
Oct 28, 20218.018.088.018.048.044,100
Oct 27, 20218.228.388.058.058.055,000
Oct 26, 20218.118.188.118.188.182,200
Oct 25, 20218.258.378.108.348.342,000
Oct 22, 20218.208.428.158.268.264,400
Oct 21, 20218.218.218.208.208.201,900
Oct 20, 20218.208.348.208.308.302,300
Oct 19, 20218.228.498.018.258.258,200
Oct 18, 20218.388.508.388.508.503,100
Oct 15, 20218.168.578.168.508.501,700
Oct 14, 20218.258.308.208.278.273,600
Oct 13, 20218.358.768.158.188.185,000
Oct 12, 20218.088.508.018.368.364,800
Oct 11, 20218.708.708.318.398.396,500
Oct 08, 20218.508.568.418.458.453,800
Oct 07, 20218.858.858.428.568.564,100
Oct 06, 20218.498.918.498.568.563,300
Oct 05, 20218.658.738.508.508.508,400
Oct 04, 20218.508.648.508.648.643,200
Oct 01, 20218.758.758.398.618.615,500
Sep 30, 20218.518.988.518.658.653,200
Sep 29, 20218.438.768.438.768.762,200
Sep 28, 20218.759.008.438.438.4311,100
Sep 27, 20218.388.678.358.508.506,400
Sep 24, 20218.338.588.338.458.45900
Sep 23, 20218.708.748.128.418.4117,500
Sep 22, 20218.559.118.558.828.824,900
Sep 21, 20218.218.678.028.658.6511,600
Sep 20, 20217.999.357.998.578.5725,900
Sep 17, 20217.888.407.398.408.40110,000
Sep 16, 20217.447.957.447.947.943,700
Sep 15, 20218.008.217.647.967.9610,200
Sep 14, 20217.958.037.958.018.012,700
Sep 13, 20217.898.257.807.927.927,600
Sep 10, 20218.598.778.008.048.048,700
Sep 09, 20218.768.768.628.628.624,000
Sep 08, 20218.719.128.718.758.752,500
Sep 07, 20218.719.008.678.718.718,200
Sep 03, 20219.059.058.649.049.047,000
Sep 02, 20219.029.208.888.888.882,200
Sep 01, 20219.249.248.828.878.879,700
Aug 31, 20218.669.108.668.998.995,800
Aug 30, 20218.568.818.368.618.618,900
Aug 27, 20218.658.908.608.608.6010,000
Aug 26, 20218.268.728.268.648.6411,500
Aug 25, 20218.928.958.398.458.4514,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement