Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Summer Infant, Inc. (SUMR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.42-0.34 (-2.63%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202112.0012.3311.3311.5211.529,100
Nov 24, 202111.6511.8111.6511.8011.808,900
Nov 23, 202112.2312.5311.7211.8311.839,700
Nov 22, 202111.0012.3810.5612.0212.0228,300
Nov 19, 202113.0913.0912.5012.5012.5012,500
Nov 18, 202112.8013.0912.4012.4212.4214,100
Nov 17, 202112.5513.5112.5512.7612.7656,600
Nov 16, 202112.2012.4811.6012.2712.2748,700
Nov 15, 202111.1212.4611.1212.2612.2655,200
Nov 12, 202110.3012.1910.2011.4011.40183,300
Nov 11, 20218.4111.618.4110.3210.32703,700
Nov 10, 20218.158.328.158.208.207,600
Nov 09, 20217.758.047.758.048.043,300
Nov 08, 20218.028.168.008.018.014,000
Nov 05, 20218.008.278.008.158.152,100
Nov 04, 20217.988.267.868.008.003,200
Nov 03, 20217.708.097.667.827.827,000
Nov 02, 20217.857.867.527.807.802,200
Nov 01, 20218.128.157.807.887.8811,500
Oct 29, 20218.048.288.018.028.024,200
Oct 28, 20218.018.088.018.048.044,100
Oct 27, 20218.228.388.058.058.055,000
Oct 26, 20218.118.188.118.188.182,200
Oct 25, 20218.258.378.108.348.342,000
Oct 22, 20218.208.428.158.268.264,400
Oct 21, 20218.218.218.208.208.201,900
Oct 20, 20218.208.348.208.308.302,300
Oct 19, 20218.228.498.018.258.258,200
Oct 18, 20218.388.508.388.508.503,100
Oct 15, 20218.168.578.168.508.501,700
Oct 14, 20218.258.308.208.278.273,600
Oct 13, 20218.358.768.158.188.185,000
Oct 12, 20218.088.508.018.368.364,800
Oct 11, 20218.708.708.318.398.396,500
Oct 08, 20218.508.568.418.458.453,800
Oct 07, 20218.858.858.428.568.564,100
Oct 06, 20218.498.918.498.568.563,300
Oct 05, 20218.658.738.508.508.508,400
Oct 04, 20218.508.648.508.648.643,200
Oct 01, 20218.758.758.398.618.615,500
Sep 30, 20218.518.988.518.658.653,200
Sep 29, 20218.438.768.438.768.762,200
Sep 28, 20218.759.008.438.438.4311,100
Sep 27, 20218.388.678.358.508.506,400
Sep 24, 20218.338.588.338.458.45900
Sep 23, 20218.708.748.128.418.4117,500
Sep 22, 20218.559.118.558.828.824,900
Sep 21, 20218.218.678.028.658.6511,600
Sep 20, 20217.999.357.998.578.5725,900
Sep 17, 20217.888.407.398.408.40110,000
Sep 16, 20217.447.957.447.947.943,700
Sep 15, 20218.008.217.647.967.9610,200
Sep 14, 20217.958.037.958.018.012,700
Sep 13, 20217.898.257.807.927.927,600
Sep 10, 20218.598.778.008.048.048,700
Sep 09, 20218.768.768.628.628.624,000
Sep 08, 20218.719.128.718.758.752,500
Sep 07, 20218.719.008.678.718.718,200
Sep 03, 20219.059.058.649.049.047,000
Sep 02, 20219.029.208.888.888.882,200
Sep 01, 20219.249.248.828.878.879,700
Aug 31, 20218.669.108.668.998.995,800
Aug 30, 20218.568.818.368.618.618,900
Aug 27, 20218.658.908.608.608.6010,000
Aug 26, 20218.268.728.268.648.6411,500
Aug 25, 20218.928.958.398.458.4514,800
Aug 24, 20218.919.098.608.688.6831,800
Aug 23, 20218.609.448.609.059.0514,000
Aug 20, 20219.149.499.149.199.194,100
Aug 19, 20219.309.409.089.139.136,200
Aug 18, 20218.719.758.569.519.517,900
Aug 17, 202110.0310.038.439.159.1531,400
Aug 16, 202110.7711.1110.0810.0810.0824,500
Aug 13, 202110.3511.1910.3510.6710.675,800
Aug 12, 202110.9611.0010.3610.3610.368,000
Aug 11, 202111.1311.2610.9411.0811.085,800
Aug 10, 202111.1511.3110.9511.2611.2614,400
Aug 09, 202111.3111.4210.8111.1811.1813,800
Aug 06, 202111.6711.8511.0111.3711.3721,200
Aug 05, 202111.2712.0210.8011.7311.7343,100
Aug 04, 202111.0511.5011.0511.2211.225,700
Aug 03, 202111.5212.0211.0111.1011.1013,100
Aug 02, 202111.1511.8711.1311.7411.7435,300
Jul 30, 202111.6011.7910.8111.2011.2027,800
Jul 29, 202111.7911.9611.6211.8211.829,200
Jul 28, 202111.7012.0111.5711.5711.573,800
Jul 27, 202112.0612.0611.5611.7511.757,600
Jul 26, 202111.8512.1511.8211.8611.866,900
Jul 23, 202112.1612.5911.6911.7611.7640,000
Jul 22, 202112.1012.1511.6012.0112.0130,200
Jul 21, 202112.3512.7112.0012.2612.268,500
Jul 20, 202112.0012.4911.6412.1512.1534,900
Jul 19, 202112.1912.4911.5112.2012.2027,500
Jul 16, 202112.8013.4912.3312.6012.6018,800
Jul 15, 202113.2513.7812.1112.9312.9394,300
Jul 14, 202114.0414.1912.8013.4113.4159,300
Jul 13, 202112.4614.9512.4614.2014.20141,100
Jul 12, 202112.7216.8912.4012.8012.80584,700
Jul 09, 202112.1614.2412.0012.8712.87139,100
Jul 08, 202111.3011.8510.8811.4211.4213,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement