U.S. Markets closed

Sunoco LP (SUN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.94-0.09 (-0.27%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 202133.1033.2832.7432.9432.94242,500
Apr 08, 202133.0333.1032.7533.0933.09168,900
Apr 07, 202132.7533.0732.6633.0333.03251,400
Apr 06, 202132.5632.8032.3532.7432.74274,400
Apr 05, 202132.5732.7132.2732.5232.52263,500
Apr 01, 202131.8332.4531.6232.4432.44336,700
Mar 31, 202132.2232.3831.8031.8431.84389,100
Mar 30, 202132.2832.4132.0232.2032.20138,500
Mar 29, 202132.2932.7531.9932.5932.59679,200
Mar 26, 202131.7232.6531.6432.3732.37940,400
Mar 25, 202131.1331.8030.8831.7831.78274,700
Mar 24, 202131.4431.6231.2931.4931.49245,600
Mar 23, 202131.0931.4030.8331.0931.09430,600
Mar 22, 202131.3931.6531.0831.0931.09507,500
Mar 19, 202131.5031.7431.2631.3731.37477,500
Mar 18, 202132.0032.1531.1931.2831.28429,300
Mar 17, 202132.2932.4231.9532.1532.15504,200
Mar 16, 202132.5732.5732.1132.1532.15561,900
Mar 15, 202132.3232.8832.3232.5132.51346,300
Mar 12, 202132.1532.4632.0132.3332.33278,300
Mar 11, 202131.9232.2531.6032.0632.06462,600
Mar 10, 202131.5031.9431.4031.8131.81373,800
Mar 09, 202131.8131.8731.2831.3531.35640,100
Mar 08, 202131.7031.8831.2031.5931.59400,000
Mar 05, 202131.9932.1230.6431.3931.39436,100
Mar 04, 202131.4631.9931.0531.5631.56593,700
Mar 03, 202131.6932.0831.3831.4431.44292,900
Mar 02, 202131.4231.6231.2031.5631.56273,500
Mar 01, 202131.1531.6731.0731.4131.41436,000
Feb 26, 202131.4731.4730.5530.6030.60725,000
Feb 25, 202132.1432.2031.2331.3131.31510,800
Feb 24, 202131.6032.5531.2631.9231.92983,000
Feb 23, 202130.8731.4530.0131.3531.35443,500
Feb 22, 202130.9931.1930.8031.0131.01353,400
Feb 19, 202130.6631.5030.5031.0031.00443,300
Feb 18, 202131.5031.6330.4730.5830.58810,500
Feb 17, 202131.7631.9431.5531.7831.78775,600
Feb 16, 202131.8931.9931.6031.7631.76449,600
Feb 12, 202131.7131.8831.5031.5931.59220,600
Feb 11, 202132.3032.3431.7531.8031.80338,600
Feb 10, 202132.4832.5032.0232.3632.36362,500
Feb 09, 202132.4132.6532.1232.4732.47411,800
Feb 08, 202132.2632.7332.0732.7332.73802,600
Feb 05, 202132.1532.3831.6832.3332.33522,100
Feb 05, 20210.826 Dividend
Feb 04, 202132.7433.0032.4633.0032.17915,100
Feb 03, 202132.0232.8732.0232.6131.79644,200
Feb 02, 202132.5532.5931.6331.9831.18674,700
Feb 01, 202131.6032.3031.4731.8731.071,026,200
Jan 29, 202130.7231.5530.7031.2830.50476,400
Jan 28, 202130.3130.7930.1230.6929.92253,700
Jan 27, 202130.5030.6930.1130.3129.55424,400
Jan 26, 202131.0531.4530.6130.7529.98470,900
Jan 25, 202131.0231.3830.5130.9730.19339,900
Jan 22, 202130.9431.2630.6330.9730.19498,400
Jan 21, 202131.1531.2530.2531.0030.22451,600
Jan 20, 202130.7331.1730.5530.7930.02343,300
Jan 19, 202130.7530.8930.3430.5129.75533,900
Jan 15, 202130.3930.7030.0030.2429.48335,600
Jan 14, 202130.0030.5329.8930.2129.45769,100
Jan 13, 202129.8530.1029.5429.8929.14284,600
Jan 12, 202129.7830.1029.4529.8829.13334,000
Jan 11, 202128.6329.6528.5629.4328.69561,000
Jan 08, 202129.2729.2728.4928.7628.04510,600
Jan 07, 202129.0829.3228.8028.8528.13414,000
Jan 06, 202129.4929.7728.9528.9628.24593,800
Jan 05, 202128.7729.6628.7529.2028.47377,800
Jan 04, 202129.0029.2528.3328.6127.89320,500
Dec 31, 202028.7729.0528.6128.7828.06218,300
Dec 30, 202028.5528.8728.4028.7027.98285,800
Dec 29, 202028.5228.5528.1828.3927.68333,000
Dec 28, 202028.9628.9728.0728.2627.55316,200
Dec 24, 202028.8828.8828.4028.5827.8675,000
Dec 23, 202028.5029.0128.5028.7228.00226,900
Dec 22, 202028.6528.9028.3828.4727.76184,900
Dec 21, 202028.3529.1227.8828.8628.14771,500
Dec 18, 202029.5029.5328.7528.9928.26695,100
Dec 17, 202029.1129.7029.0529.3528.62662,400
Dec 16, 202029.8829.8828.9529.0528.32504,500
Dec 15, 202030.0530.2429.3929.7829.03280,400
Dec 14, 202030.9430.9429.6429.7529.01342,500
Dec 11, 202030.0530.7330.0130.6229.85283,800
Dec 10, 202029.3030.4929.3030.2629.50572,900
Dec 09, 202029.1230.0029.1229.2928.56340,000
Dec 08, 202028.9229.4528.8129.2928.56489,500
Dec 07, 202028.9929.1028.5528.8928.17305,200
Dec 04, 202028.8029.2328.7128.9128.19351,400
Dec 03, 202028.1928.7828.0328.5427.83383,000
Dec 02, 202028.3028.6527.8228.1627.46195,300
Dec 01, 202028.1728.4427.8028.2227.51229,500
Nov 30, 202028.3528.5027.5827.7927.09475,800
Nov 27, 202029.0129.2028.4128.8128.09156,600
Nov 25, 202029.1029.3928.9129.1528.42287,500
Nov 24, 202029.1029.4628.9329.1528.42425,300
Nov 23, 202029.0829.5828.7428.7528.03416,200
Nov 20, 202028.8329.2528.6328.8128.09260,100
Nov 19, 202028.3029.2327.9528.9528.23513,000
Nov 18, 202029.3029.4527.8727.9527.25708,900
Nov 17, 202028.5629.4228.1529.1528.42867,200
Nov 16, 202027.4429.0627.3328.5627.85964,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...