Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 4 hours 36 minutes

S&P 500
3,947.75
+31.11(+0.79%)
Dow 30
32,204.87
+342.89(+1.08%)
Nasdaq
11,664.43
+33.92(+0.29%)
Russell 2000
1,759.64
+33.75(+1.96%)
Crude Oil
66.19
-0.55(-0.82%)
Gold
1,974.60
+1.10(+0.06%)

Advertisement

Advertisement

Advertisement

Advertisement

Sunoco LP (SUN)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

41.95

+0.35

(+0.84%)

As of 11:22AM EDT. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SUN230421C00040000	2023-03-17 12:34PM EDT	40.00	2.50	1.40	3.00	0.00	-	1	13	37.99%
SUN230421C00042500	2023-03-20 10:54AM EDT	42.50	0.80	0.85	1.35	-0.28	-25.93%	7	37	31.79%
SUN230421C00045000	2023-03-20 10:45AM EDT	45.00	0.27	0.15	0.30	-0.08	-22.86%	31	47	24.76%
SUN230421C00047500	2023-03-20 10:20AM EDT	47.50	0.06	0.05	0.25	-0.04	-40.00%	20	75	34.08%
SUN230421C00050000	2023-03-10 11:38AM EDT	50.00	0.38	0.00	0.15	0.00	-	1	51	38.48%
SUN230421C00052500	2023-02-23 11:43AM EDT	52.50	0.14	0.00	0.65	0.00	-	-	2	55.57%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SUN230421P00025000	2023-03-10 3:01PM EDT	25.00	0.05	0.00	0.05	0.00	-	-	83	74.22%
SUN230421P00037500	2023-03-17 3:42PM EDT	37.50	0.30	0.05	0.50	0.00	-	10	20	41.60%
SUN230421P00040000	2023-03-17 3:58PM EDT	40.00	0.74	0.15	0.75	-0.05	-6.33%	1	141	31.20%
SUN230421P00042500	2023-03-17 3:31PM EDT	42.50	1.63	0.95	1.95	0.00	-	21	165	32.81%
SUN230421P00045000	2023-03-14 3:09PM EDT	45.00	2.00	2.90	3.80	0.00	-	3	138	36.43%
SUN230421P00047500	2023-03-08 4:24PM EDT	47.50	3.40	4.90	6.50	0.00	-	1	0	54.64%

Advertisement

Advertisement