U.S. markets close in 3 hours 17 minutes

Sunoco LP (SUN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.56-0.16 (-0.46%)
As of 12:42PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUN210521C000250002021-03-18 3:19PM EDT25.006.558.0011.500.00--2122.80%
SUN210521C000300002021-04-19 2:01PM EDT30.003.753.403.600.00-62822.27%
SUN210521C000325002021-04-20 12:25PM EDT32.501.231.101.35+0.08+6.96%251317.97%
SUN210521C000350002021-04-21 10:19AM EDT35.000.150.100.200.00-3155417.38%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUN210521P000275002021-04-07 9:30AM EDT27.500.010.000.150.00-41148.24%
SUN210521P000300002021-04-19 2:47PM EDT30.000.150.100.200.00-4023033.89%
SUN210521P000325002021-04-21 11:20AM EDT32.500.650.600.70+0.05+8.33%1680930.08%
SUN210521P000350002021-04-20 10:50AM EDT35.002.502.202.400.00-1939.65%