Advertisement
U.S. markets closed

Sunoco LP (SUN)

NYSE - Nasdaq Real Time Price. Currency in USD
60.29+0.14 (+0.23%)
At close: 04:00PM EDT
60.62 +0.33 (+0.55%)
After hours: 07:34PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUN240621C000400002023-10-30 10:38AM EDT2024-06-2110.0012.3017.000.00-320.00%
SUN241220C000400002024-01-23 4:24PM EDT2024-12-2016.6019.3024.300.00-2268.48%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUN240621P000400002024-03-20 10:40AM EDT2024-06-210.090.000.750.00-73656.15%
SUN241220P000400002024-02-16 4:02PM EDT2024-12-200.860.502.550.00-7756.35%