Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621C00040000 | 2023-10-30 10:38AM EDT | 2024-06-21 | 10.00 | 12.30 | 17.00 | 0.00 | - | 3 | 2 | 0.00% |
SUN241220C00040000 | 2024-01-23 4:24PM EDT | 2024-12-20 | 16.60 | 19.30 | 24.30 | 0.00 | - | 2 | 2 | 68.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621P00040000 | 2024-03-20 10:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 7 | 36 | 56.15% |
SUN241220P00040000 | 2024-02-16 4:02PM EDT | 2024-12-20 | 0.86 | 0.50 | 2.55 | 0.00 | - | 7 | 7 | 56.35% |