U.S. Markets open in 3 hrs 28 mins

SunWise Elite CI Har For G&I Cp 75/75 (SUNESOCDECRO.TO)

YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
14.6400+0.0200 (+0.1368%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201714.6414.6414.6414.6414.64-
Sep 18, 201714.6214.6214.6214.6214.62-
Sep 15, 201714.5414.5414.5414.5414.54-
Sep 14, 201714.5714.5714.5714.5714.57-
Sep 13, 201714.5914.5914.5914.5914.59-
Sep 12, 201714.5814.5814.5814.5814.58-
Sep 11, 201714.4814.4814.4814.4814.48-
Sep 08, 201714.4214.4214.4214.4214.42-
Sep 07, 201714.4614.4614.4614.4614.46-
Sep 06, 201714.4514.4514.4514.4514.45-
Sep 05, 201714.5314.5314.5314.5314.53-
Sep 01, 201714.5914.5914.5914.5914.59-
Aug 31, 201714.6014.6014.6014.6014.60-
Aug 30, 201714.5314.5314.5314.5314.53-
Aug 29, 201714.4514.4514.4514.4514.45-
Aug 28, 201714.4614.4614.4614.4614.46-
Aug 25, 201714.4414.4414.4414.4414.44-
Aug 24, 201714.4614.4614.4614.4614.46-
Aug 23, 201714.4714.4714.4714.4714.47-
Aug 22, 201714.4514.4514.4514.4514.45-
Aug 21, 201714.3714.3714.3714.3714.37-
Aug 18, 201714.3714.3714.3714.3714.37-
Aug 17, 201714.4714.4714.4714.4714.47-
Aug 16, 201714.4914.4914.4914.4914.49-
Aug 15, 201714.4714.4714.4714.4714.47-
Aug 14, 201714.4714.4714.4714.4714.47-
Aug 11, 201714.4414.4414.4414.4414.44-
Aug 10, 201714.4314.4314.4314.4314.43-
Aug 09, 201714.5114.5114.5114.5114.51-
Aug 08, 201714.5414.5414.5414.5414.54-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201714.5514.5514.5514.5514.55-
Aug 03, 201714.5114.5114.5114.5114.51-
Aug 02, 201714.5314.5314.5314.5314.53-
Aug 01, 201714.5214.5214.5214.5214.52-
Jul 31, 201714.4214.4214.4214.4214.42-
Jul 28, 201714.4114.4114.4114.4114.41-
Jul 27, 201714.4514.4514.4514.4514.45-
Jul 26, 201714.4414.4414.4414.4414.44-
Jul 25, 201714.4114.4114.4114.4114.41-
Jul 24, 201714.3414.3414.3414.3414.34-
Jul 21, 201714.4114.4114.4114.4114.41-
Jul 20, 201714.4314.4314.4314.4314.43-
Jul 19, 201714.4314.4314.4314.4314.43-
Jul 18, 201714.4014.4014.4014.4014.40-
Jul 17, 201714.4214.4214.4214.4214.42-
Jul 14, 201714.3614.3614.3614.3614.36-
Jul 13, 201714.3314.3314.3314.3314.33-
Jul 12, 201714.3214.3214.3214.3214.32-
Jul 11, 201714.3714.3714.3714.3714.37-
Jul 10, 201714.3314.3314.3314.3314.33-
Jul 07, 201714.2714.2714.2714.2714.27-
Jul 06, 201714.2914.2914.2914.2914.29-
Jul 05, 201714.3014.3614.3014.3614.36-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201714.3214.3214.3214.3214.32-
Jun 29, 201714.3414.3414.3414.3414.34-
Jun 28, 201714.4414.4414.4414.4414.44-
Jun 27, 201714.4714.4714.4714.4714.47-
Jun 26, 201714.5814.5814.5814.5814.58-
Jun 23, 201714.6114.6114.6114.6114.61-
Jun 22, 201714.5414.5414.5414.5414.54-
Jun 21, 201714.5414.5414.5414.5414.54-
Jun 20, 201714.5314.5314.5314.5314.53-
Jun 19, 201714.5214.5214.5214.5214.52-
Jun 16, 201714.4814.4814.4814.4814.48-
Jun 15, 201714.5014.5014.5014.5014.50-
Jun 14, 201714.5614.5614.5614.5614.56-
Jun 13, 201714.5914.5914.5914.5914.59-
Jun 12, 201714.6114.6114.6114.6114.61-
Jun 09, 201714.7114.7114.7114.7114.71-
Jun 08, 201714.7214.7214.7214.7214.72-
Jun 07, 201714.7314.7314.7314.7314.73-
Jun 06, 201714.7314.7314.7314.7314.73-
Jun 05, 201714.7814.7814.7814.7814.78-
Jun 02, 201714.7814.7814.7814.7814.78-
Jun 01, 201714.7214.7214.7214.7214.72-
May 31, 201714.6714.6714.6714.6714.67-
May 30, 201714.6614.6614.6414.6414.64-
May 26, 201714.6714.6714.6714.6714.67-
May 25, 201714.6614.6614.6614.6614.66-
May 24, 201714.6314.6314.6314.6314.63-
May 23, 201714.6614.6614.6614.6614.66-
May 22, 20170.000.000.000.000.00-
May 19, 201714.6414.6414.6414.6414.64-
May 18, 201714.5914.5914.5914.5914.59-
May 17, 201714.6414.6414.6414.6414.64-
May 16, 201714.7814.7814.7814.7814.78-
May 15, 201714.7814.7814.7814.7814.78-
May 12, 201714.7814.7814.7814.7814.78-
May 11, 201714.7814.7814.7814.7814.78-
May 10, 201714.7314.7314.7314.7314.73-
May 09, 20170.000.000.000.000.00-
May 08, 201714.7714.7714.7714.7714.77-
May 05, 201714.7114.7114.7114.7114.71-
May 04, 201714.7014.7014.7014.7014.70-
May 03, 201714.6914.6914.6914.6914.69-
May 02, 201714.7114.7114.7114.7114.71-
May 01, 201714.6614.6614.6614.6614.66-
Apr 28, 201714.6614.6614.6614.6614.66-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...