SUNWISEFIDTO.TO - SunWise 2001 Fidelity NorthStar 100/100

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201718.7118.7118.7118.7118.71-
Nov 16, 201718.6118.6118.6118.6118.61-
Nov 15, 201718.5218.5218.5218.5218.52-
Nov 14, 201718.5518.5518.5518.5518.55-
Nov 13, 201718.5618.5618.5618.5618.56-
Nov 10, 201718.5318.5318.5318.5318.53-
Nov 09, 201718.5218.5218.5218.5218.52-
Nov 08, 201718.5818.5818.5818.5818.58-
Nov 07, 201718.6618.6618.6618.6618.66-
Nov 06, 201718.6018.6018.6018.6018.60-
Nov 03, 20170.000.000.000.000.00-
Nov 02, 201718.6918.6918.6918.6918.69-
Nov 01, 201718.7818.7818.7818.7818.78-
Oct 31, 201718.8418.8418.8418.8418.84-
Oct 30, 201718.7118.7118.7118.7118.71-
Oct 27, 201718.7318.7318.7318.7318.73-
Oct 26, 201718.7418.7418.7418.7418.74-
Oct 25, 201718.6718.6718.6718.6718.67-
Oct 24, 201718.4618.4618.4618.4618.46-
Oct 23, 201718.4018.4018.4018.4018.40-
Oct 20, 201718.3918.3918.3918.3918.39-
Oct 19, 201718.1918.1918.1918.1918.19-
Oct 18, 201718.1418.1418.1418.1418.14-
Oct 17, 201718.2318.2318.2318.2318.23-
Oct 16, 201718.2318.2318.2318.2318.23-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 06, 201718.2218.2218.2218.2218.22-
Oct 05, 201718.2818.2818.2818.2818.28-
Oct 04, 201718.1418.1418.1418.1418.14-
Oct 03, 201718.1718.1718.1718.1718.17-
Oct 02, 201718.2018.2018.2018.2018.20-
Sep 29, 201718.1218.1218.1218.1218.12-
Sep 28, 201718.0318.0318.0318.0318.03-
Sep 27, 201718.0918.0918.0918.0918.09-
Sep 26, 201717.8917.8917.8917.8917.89-
Sep 25, 201717.9117.9117.9117.9117.91-
Sep 22, 201717.8617.8617.8617.8617.86-
Sep 21, 201717.8617.8617.8617.8617.86-
Sep 20, 201717.8917.8917.8917.8917.89-
Sep 19, 201717.8917.8917.8917.8917.89-
Sep 18, 201717.9117.9117.9117.9117.91-
Sep 15, 201717.7717.7717.7717.7717.77-
Sep 14, 201717.7517.7517.7517.7517.75-
Sep 13, 201717.7617.7617.7617.7617.76-
Sep 12, 201717.7917.7917.7917.7917.79-
Sep 11, 201717.6617.6617.6617.6617.66-
Sep 08, 201717.6717.6717.6717.6717.67-
Sep 07, 201717.6517.6517.6517.6517.65-
Sep 06, 201717.7317.7317.7317.7317.73-
Sep 05, 201717.9517.9517.9517.9517.95-
Sep 01, 201718.0518.0518.0518.0518.05-
Aug 31, 201718.1518.1518.1518.1518.15-
Aug 30, 201718.2618.2618.2618.2618.26-
Aug 29, 201718.0818.0818.0818.0818.08-
Aug 28, 201718.0618.0618.0618.0618.06-
Aug 25, 201718.0318.0318.0318.0318.03-
Aug 24, 201718.0518.0518.0518.0518.05-
Aug 23, 201718.0718.0718.0718.0718.07-
Aug 22, 201718.0518.0518.0518.0518.05-
Aug 21, 201718.0418.0418.0418.0418.04-
Aug 18, 201718.0518.0518.0518.0518.05-
Aug 17, 201718.1718.1718.1718.1718.17-
Aug 16, 201718.1818.1818.1818.1818.18-
Aug 15, 201718.3018.3018.3018.3018.30-
Aug 14, 201718.2918.2918.2918.2918.29-
Aug 11, 201718.2118.2118.2118.2118.21-
Aug 10, 201718.3018.3018.3018.3018.30-
Aug 09, 201718.3618.3618.3618.3618.36-
Aug 08, 201718.3718.3718.3718.3718.37-
Aug 04, 201718.3418.3418.3418.3418.34-
Aug 03, 201718.2618.2618.2618.2618.26-
Aug 02, 201718.2918.2918.2918.2918.29-
Aug 01, 201718.2318.2318.2318.2318.23-
Jul 31, 201718.1318.1318.1318.1318.13-
Jul 28, 201718.1018.1018.1018.1018.10-
Jul 27, 201718.2618.2618.2618.2618.26-
Jul 26, 201718.0718.0718.0718.0718.07-
Jul 25, 201718.1218.1218.1218.1218.12-
Jul 24, 201718.1318.1318.1318.1318.13-
Jul 21, 201718.1618.1618.1618.1618.16-
Jul 20, 201718.2418.2418.2418.2418.24-
Jul 19, 201718.1718.1718.1718.1718.17-
Jul 18, 201718.1418.1418.1418.1418.14-
Jul 17, 201718.2418.2418.2418.2418.24-
Jul 14, 201718.1818.1818.1818.1818.18-
Jul 13, 201718.2318.2318.2318.2318.23-
Jul 12, 201718.1818.1818.1818.1818.18-
Jul 11, 201718.4018.4018.4018.4018.40-
Jul 10, 201718.3418.3418.3418.3418.34-
Jul 07, 201718.3618.3618.3618.3618.36-
Jul 06, 201718.5018.5018.5018.5018.50-
Jul 05, 201718.5718.5718.5718.5718.57-
Jul 04, 201718.5418.5418.5418.5418.54-
Jun 30, 201718.6118.6118.6118.6118.61-
Jun 29, 201718.6518.6518.6518.6518.65-
Jun 28, 201718.7118.7118.7118.7118.71-
Jun 27, 201718.9018.9018.9018.9018.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...