SUNWISESRIEP.TO - SunWise 2001 PS Conserv Bal 100/100

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 201719.5919.5919.5919.5919.59-
Oct 05, 201719.6419.6419.6419.6419.64-
Oct 04, 201719.5519.5519.5519.5519.55-
Oct 03, 201719.5619.5619.5619.5619.56-
Oct 02, 201719.5519.5519.5519.5519.55-
Sep 29, 201719.5219.5219.5219.5219.52-
Sep 28, 201719.4719.4719.4719.4719.47-
Sep 27, 201719.4719.4719.4719.4719.47-
Sep 26, 201719.3819.3819.3819.3819.38-
Sep 25, 201719.4219.4219.4219.4219.42-
Sep 22, 201719.4019.4019.4019.4019.40-
Sep 21, 201719.3819.3819.3819.3819.38-
Sep 20, 201719.3919.3919.3919.3919.39-
Sep 19, 201719.3519.3519.3519.3519.35-
Sep 18, 201719.3519.3519.3519.3519.35-
Sep 15, 201719.2719.2719.2719.2719.27-
Sep 14, 201719.2619.2619.2619.2619.26-
Sep 13, 201719.2519.2519.2519.2519.25-
Sep 12, 201719.2719.2719.2719.2719.27-
Sep 11, 201719.2219.2219.2219.2219.22-
Sep 08, 201719.2019.2019.2019.2019.20-
Sep 07, 201719.2019.2019.2019.2019.20-
Sep 06, 201719.2319.2319.2319.2319.23-
Sep 05, 201719.3519.3519.3519.3519.35-
Sep 01, 201719.3919.3919.3919.3919.39-
Aug 31, 201719.4719.4719.4719.4719.47-
Aug 30, 201719.4819.4819.4819.4819.48-
Aug 29, 201719.4019.4019.4019.4019.40-
Aug 28, 201719.3819.3819.3819.3819.38-
Aug 25, 201719.3719.3719.3719.3719.37-
Aug 24, 201719.3819.3819.3819.3819.38-
Aug 23, 201719.3919.3919.3919.3919.39-
Aug 22, 201719.3919.3919.3919.3919.39-
Aug 21, 201719.3519.3519.3519.3519.35-
Aug 18, 201719.3619.3619.3619.3619.36-
Aug 17, 201719.4419.4419.4419.4419.44-
Aug 16, 201719.4919.4919.4919.4919.49-
Aug 15, 201719.5219.5219.5219.5219.52-
Aug 14, 201719.5119.5119.5119.5119.51-
Aug 11, 201719.4519.4519.4519.4519.45-
Aug 10, 201719.4819.4819.4819.4819.48-
Aug 09, 201719.5319.5319.5319.5319.53-
Aug 08, 201719.5219.5219.5219.5219.52-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201719.5319.5319.5319.5319.53-
Aug 03, 201719.5019.5019.5019.5019.50-
Aug 02, 201719.5019.5019.5019.5019.50-
Aug 01, 201719.4619.4619.4619.4619.46-
Jul 31, 201719.3519.3519.3519.3519.35-
Jul 28, 201719.3619.3619.3619.3619.36-
Jul 27, 201719.4319.4319.4319.4319.43-
Jul 26, 201719.4119.4119.4119.4119.41-
Jul 25, 201719.4119.4119.4119.4119.41-
Jul 24, 201719.4119.4119.4119.4119.41-
Jul 21, 201719.4619.4619.4619.4619.46-
Jul 20, 201719.4919.4919.4919.4919.49-
Jul 19, 201719.4819.4819.4819.4819.48-
Jul 18, 201719.4519.4519.4519.4519.45-
Jul 17, 201719.4819.4819.4819.4819.48-
Jul 14, 201719.4619.4619.4619.4619.46-
Jul 13, 201719.4419.4419.4419.4419.44-
Jul 12, 201719.4519.4519.4519.4519.45-
Jul 11, 201719.4919.4919.4919.4919.49-
Jul 10, 201719.4719.4719.4719.4719.47-
Jul 07, 201719.4619.4619.4619.4619.46-
Jul 06, 201719.5019.5019.5019.5019.50-
Jul 05, 201719.5519.5819.5519.5819.58-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201719.6219.6219.6219.6219.62-
Jun 29, 201719.6519.6519.6519.6519.65-
Jun 28, 201719.7619.7619.7619.7619.76-
Jun 27, 201719.8119.8119.8119.8119.81-
Jun 26, 201719.9019.9019.9019.9019.90-
Jun 23, 201719.8819.8819.8819.8819.88-
Jun 22, 201719.8319.8319.8319.8319.83-
Jun 21, 201719.8719.8719.8719.8719.87-
Jun 20, 201719.8419.8419.8419.8419.84-
Jun 19, 201719.8719.8719.8719.8719.87-
Jun 16, 201719.8319.8319.8319.8319.83-
Jun 15, 201719.8519.8519.8519.8519.85-
Jun 14, 201719.8819.8819.8819.8819.88-
Jun 13, 201719.9019.9019.9019.9019.90-
Jun 12, 201719.9319.9319.9319.9319.93-
Jun 09, 201720.0420.0420.0420.0420.04-
Jun 08, 201720.0720.0720.0720.0720.07-
Jun 07, 201720.0920.0920.0920.0920.09-
Jun 06, 201720.0820.0820.0820.0820.08-
Jun 05, 201720.1120.1120.1120.1120.11-
Jun 02, 201720.1520.1520.1520.1520.15-
Jun 01, 201720.1020.1020.1020.1020.10-
May 31, 201720.0120.0120.0120.0120.01-
May 30, 201720.0020.0019.9819.9819.98-
May 26, 201719.9919.9919.9919.9919.99-
May 25, 201719.9919.9919.9919.9919.99-
May 24, 201719.9519.9519.9519.9519.95-
May 23, 201719.9619.9619.9619.9619.96-
May 22, 20170.000.000.000.000.00-
May 19, 201719.9619.9619.9619.9619.96-
May 18, 201719.9119.9119.9119.9119.91-
May 17, 201719.9319.9319.9319.9319.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...