SUNWISESRIEP.TO - SunWise 2001 PS Conserv Bal 100/100

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201720.076320.076320.076320.076320.0763-
Dec 15, 2017------
Dec 14, 201719.942919.942919.942919.942919.9429-
Dec 13, 201720.031720.031720.031720.031720.0317-
Dec 12, 201720.025420.025420.025420.025420.0254-
Dec 11, 201720.016520.016520.016520.016520.0165-
Dec 08, 201720.009220.009220.009220.009220.0092-
Dec 07, 201719.940719.940719.940719.940719.9407-
Dec 06, 201719.901019.901019.901019.901019.9010-
Dec 05, 201719.851719.851719.851719.851719.8517-
Dec 04, 201719.874319.874319.874319.874319.8743-
Dec 01, 201719.922119.922119.922119.922119.9221-
Nov 30, 201720.048820.048820.048820.048820.0488-
Nov 29, 201719.991419.991419.991419.991419.9914-
Nov 28, 201719.986519.986519.986519.986519.9865-
Nov 27, 201719.925519.925519.925519.925519.9255-
Nov 24, 201719.923619.923619.923619.923619.9236-
Nov 23, 201719.908819.908819.908819.908819.9088-
Nov 22, 201719.894119.894119.894119.894119.8941-
Nov 21, 201719.907319.907319.907319.907319.9073-
Nov 20, 201719.853019.853019.853019.853019.8530-
Nov 17, 201719.842819.842819.842819.842819.8428-
Nov 16, 201719.815819.815819.815819.815819.8158-
Nov 15, 201719.780719.780719.780719.780719.7807-
Nov 14, 201719.788319.788319.788319.788319.7883-
Nov 13, 201719.813719.813719.813719.813719.8137-
Nov 10, 201719.804819.804819.804819.804819.8048-
Nov 09, 201719.851419.851419.851419.851419.8514-
Nov 08, 201719.908019.908019.908019.908019.9080-
Nov 07, 201719.941119.941119.941119.941119.9411-
Nov 06, 201719.910219.910219.910219.910219.9102-
Nov 03, 2017------
Nov 02, 201719.898919.898919.898919.898919.8989-
Nov 01, 201719.940219.940219.940219.940219.9402-
Oct 31, 201719.946119.946119.946119.946119.9461-
Oct 30, 201719.880519.880519.880519.880519.8805-
Oct 27, 201719.854219.854219.854219.854219.8542-
Oct 26, 201719.817119.817119.817119.817119.8171-
Oct 25, 201719.781119.781119.781119.781119.7811-
Oct 24, 201719.767219.767219.767219.767219.7672-
Oct 23, 201719.733519.733519.733519.733519.7335-
Oct 20, 201719.733519.733519.733519.733519.7335-
Oct 19, 201719.652219.652219.652219.652219.6522-
Oct 18, 201719.626919.626919.626919.626919.6269-
Oct 17, 2017------
Oct 16, 201719.666919.666919.666919.666919.6669-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201719.588519.588519.588519.588519.5885-
Oct 05, 201719.635719.635719.635719.635719.6357-
Oct 04, 201719.553719.553719.553719.553719.5537-
Oct 03, 201719.555419.555419.555419.555419.5554-
Oct 02, 201719.554919.554919.554919.554919.5549-
Sep 29, 201719.524419.524419.524419.524419.5244-
Sep 28, 201719.465119.465119.465119.465119.4651-
Sep 27, 201719.470119.470119.470119.470119.4701-
Sep 26, 201719.382219.382219.382219.382219.3822-
Sep 25, 201719.419919.419919.419919.419919.4199-
Sep 22, 201719.397919.397919.397919.397919.3979-
Sep 21, 201719.384119.384119.384119.384119.3841-
Sep 20, 201719.386119.386119.386119.386119.3861-
Sep 19, 201719.351119.351119.351119.351119.3511-
Sep 18, 201719.348219.348219.348219.348219.3482-
Sep 15, 201719.265219.265219.265219.265219.2652-
Sep 14, 201719.263719.263719.263719.263719.2637-
Sep 13, 201719.254019.254019.254019.254019.2540-
Sep 12, 201719.269419.269419.269419.269419.2694-
Sep 11, 201719.223319.223319.223319.223319.2233-
Sep 08, 201719.200619.200619.200619.200619.2006-
Sep 07, 201719.195919.195919.195919.195919.1959-
Sep 06, 201719.230619.230619.230619.230619.2306-
Sep 05, 201719.353819.353819.353819.353819.3538-
Sep 01, 201719.390019.390019.390019.390019.3900-
Aug 31, 201719.470019.470019.470019.470019.4700-
Aug 30, 201719.484519.484519.484519.484519.4845-
Aug 29, 201719.397719.397719.397719.397719.3977-
Aug 28, 201719.378319.378319.378319.378319.3783-
Aug 25, 201719.371019.371019.371019.371019.3710-
Aug 24, 201719.375419.375419.375419.375419.3754-
Aug 23, 201719.393319.393319.393319.393319.3933-
Aug 22, 201719.388119.388119.388119.388119.3881-
Aug 21, 201719.354519.354519.354519.354519.3545-
Aug 18, 201719.360019.360019.360019.360019.3600-
Aug 17, 201719.440019.440019.440019.440019.4400-
Aug 16, 201719.490019.490019.490019.490019.4900-
Aug 15, 201719.520019.520019.520019.520019.5200-
Aug 14, 201719.510019.510019.510019.510019.5100-
Aug 11, 201719.450019.450019.450019.450019.4500-
Aug 10, 201719.480019.480019.480019.480019.4800-
Aug 09, 201719.530019.530019.530019.530019.5300-
Aug 08, 201719.520019.520019.520019.520019.5200-
Aug 04, 201719.530019.530019.530019.530019.5300-
Aug 03, 201719.500019.500019.500019.500019.5000-
Aug 02, 201719.500019.500019.500019.500019.5000-
Aug 01, 201719.460019.460019.460019.460019.4600-
Jul 31, 201719.350019.350019.350019.350019.3500-
Jul 28, 201719.360019.360019.360019.360019.3600-
Jul 27, 201719.430019.430019.430019.430019.4300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...