SUNWISESRPOR.TO - SunWise 2001 PS Summit Max Gr 100/100

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201720.2020.2020.2020.2020.20-
Dec 15, 2017------
Dec 14, 201719.9619.9619.9619.9619.96-
Dec 13, 2017------
Dec 12, 2017------
Dec 11, 201720.1120.1120.1120.1120.11-
Dec 08, 201720.0920.0920.0920.0920.09-
Dec 07, 2017------
Dec 06, 2017------
Dec 05, 2017------
Dec 04, 2017------
Dec 01, 2017------
Nov 30, 2017------
Nov 29, 201720.1420.1420.1420.1420.14-
Nov 28, 2017------
Nov 27, 2017------
Nov 24, 2017------
Nov 23, 2017------
Nov 22, 201720.0120.0120.0120.0120.01-
Nov 21, 201720.0420.0420.0420.0420.04-
Nov 20, 2017------
Nov 17, 2017------
Nov 16, 201719.9019.9019.9019.9019.90-
Nov 15, 201719.7919.7919.7919.7919.79-
Nov 14, 201719.8419.8419.8419.8419.84-
Nov 13, 201719.9019.9019.9019.9019.90-
Nov 10, 201719.9019.9019.9019.9019.90-
Nov 09, 201719.9419.9419.9419.9419.94-
Nov 08, 201720.0320.0320.0320.0320.03-
Nov 07, 201720.0620.0620.0620.0620.06-
Nov 06, 201720.0420.0420.0420.0420.04-
Nov 03, 2017------
Nov 02, 201720.0020.0020.0020.0020.00-
Nov 01, 201720.0820.0820.0820.0820.08-
Oct 31, 201720.0720.0720.0720.0720.07-
Oct 30, 201719.9819.9819.9819.9819.98-
Oct 27, 201719.9419.9419.9419.9419.94-
Oct 26, 201719.9019.9019.9019.9019.90-
Oct 25, 201719.8619.8619.8619.8619.86-
Oct 24, 201719.8419.8419.8419.8419.84-
Oct 23, 201719.7819.7819.7819.7819.78-
Oct 20, 201719.8019.8019.8019.8019.80-
Oct 19, 201719.6619.6619.6619.6619.66-
Oct 18, 201719.6419.6419.6419.6419.64-
Oct 17, 2017------
Oct 16, 201719.7119.7119.7119.7119.71-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 2017------
Oct 05, 2017------
Oct 04, 2017------
Oct 03, 2017------
Oct 02, 2017------
Sep 29, 2017------
Sep 28, 2017------
Sep 27, 2017------
Sep 26, 2017------
Sep 25, 2017------
Sep 22, 2017------
Sep 21, 2017------
Sep 20, 2017------
Sep 19, 2017------
Sep 18, 2017------
Sep 15, 2017------
Sep 14, 2017------
Sep 13, 2017------
Sep 12, 2017------
Sep 11, 2017------
Sep 08, 2017------
Sep 07, 2017------
Sep 06, 2017------
Sep 05, 2017------
Sep 01, 2017------
Aug 31, 2017------
Aug 30, 2017------
Aug 29, 2017------
Aug 28, 2017------
Aug 25, 2017------
Aug 24, 2017------
Aug 23, 2017------
Aug 22, 2017------
Aug 21, 2017------
Aug 18, 2017------
Aug 17, 2017------
Aug 16, 2017------
Aug 15, 2017------
Aug 14, 2017------
Aug 11, 2017------
Aug 10, 2017------
Aug 09, 2017------
Aug 08, 2017------
Aug 04, 2017------
Aug 03, 2017------
Aug 02, 2017------
Aug 01, 2017------
Jul 31, 2017------
Jul 28, 2017------
Jul 27, 2017------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...