NYSE USD

Superior Industries International, Inc. (SUP)

3.7500 -0.0600 (-1.57%)
At close: April 22 at 4:00 PM EDT
3.7500 0.00 (0.00%)
After hours: April 22 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SUP240719C00002500 4/11/2024 2:53 PM 2024-07-19 1.40 0.00 0.00 0.00 0.00% 4 0 0.00%
SUP241018C00002500 4/9/2024 2:22 PM 2024-10-18 1.72 0.00 0.00 0.00 0.00% 6 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SUP240719P00002500 3/13/2024 1:30 PM 2024-07-19 0.15 0.00 0.00 0.00 0.00% 1 103 25.00%
SUP241018P00002500 4/4/2024 3:27 PM 2024-10-18 0.15 0.00 0.00 0.00 0.00% 10 0 12.50%

Related Tickers

MPAA Motorcar Parts of America, Inc.
5.50
-0.18%
 
CVGI Commercial Vehicle Group, Inc.
6.35
+0.32%
 
CPS Cooper-Standard Holdings Inc.
15.51
-1.52%
 
STRT Strattec Security Corporation
21.91
-2.41%
 
SRI Stoneridge, Inc.
15.32
-1.86%
 
DAN Dana Incorporated
12.32
+1.40%
 
AXL American Axle & Manufacturing Holdings, Inc.
7.22
+1.98%
 
ADNT Adient plc
28.99
+0.55%
 
SNL.AX Supply Network Limited
19.79
+0.41%
 
GTX Garrett Motion Inc.
9.57
+2.35%