Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Supernus Pharmaceuticals, Inc. (SUPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
33.08+0.14 (+0.43%)
At close: 04:00PM EDT
33.08 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN221216C000290002022-07-28 2:17PM EDT29.004.103.705.700.00--4155.47%
SUPN221216C000320002022-08-08 11:49AM EDT32.002.601.354.300.00--1160.55%
SUPN221216C000330002022-08-08 1:08PM EDT33.002.740.554.000.00-66363.23%
SUPN221216C000340002022-08-05 2:07PM EDT34.002.401.853.300.00-56958.84%
SUPN221216C000350002022-08-10 3:14PM EDT35.001.801.152.75-0.39-17.81%24156.23%
SUPN221216C000360002022-07-26 3:33PM EDT36.001.831.302.100.00--1051.29%
SUPN221216C000370002022-08-08 11:11AM EDT37.001.701.051.850.00--9852.12%
SUPN221216C000400002022-07-15 9:30AM EDT40.000.850.501.500.00--958.69%
SUPN221216C000450002022-08-01 9:30AM EDT45.001.150.101.250.00--157.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN221216P000220002022-08-01 9:30AM EDT22.000.600.100.650.00--965.43%
SUPN221216P000230002022-08-01 9:31AM EDT23.000.700.202.950.00--397.71%
SUPN221216P000260002022-08-11 11:19AM EDT26.000.800.601.50+0.80-3063.04%
SUPN221216P000290002022-07-28 12:28PM EDT29.002.101.052.700.00--260.40%
SUPN221216P000330002022-08-08 1:08PM EDT33.004.031.904.500.00--1551.69%
Advertisement
Advertisement