Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Supernus Pharmaceuticals, Inc. (SUPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
33.51-0.47 (-1.38%)
At close: 04:00PM EDT
33.51 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN220819C000200002022-07-14 2:36PM EDT20.009.1710.1012.700.00--120.00%
SUPN220819C000280002022-07-12 1:33PM EDT28.002.352.054.000.00--390.00%
SUPN220819C000290002022-07-20 1:41PM EDT29.001.401.803.200.00--40.00%
SUPN220819C000300002022-07-18 11:40AM EDT30.001.500.453.400.00--300.00%
SUPN220819C000310002022-08-02 11:13AM EDT31.001.550.352.150.00-51740.00%
SUPN220819C000320002022-08-08 11:47AM EDT32.001.140.350.850.00-3460.00%
SUPN220819C000330002022-08-11 11:28AM EDT33.000.300.000.65-0.80-72.73%17127.93%
SUPN220819C000340002022-07-27 1:54PM EDT34.000.600.050.150.00--1327.93%
SUPN220819C000350002022-08-04 3:58PM EDT35.000.800.000.100.00-25422944.53%
SUPN220819C000370002022-07-19 11:31AM EDT37.000.200.004.800.00--8307.03%
SUPN220819C000380002022-07-27 2:30PM EDT38.000.100.004.800.00--8332.23%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN220819P000250002022-07-29 12:02PM EDT25.000.150.004.800.00--8544.92%
SUPN220819P000270002022-08-03 9:34AM EDT27.000.150.004.800.00-382461.52%
SUPN220819P000280002022-08-05 10:54AM EDT28.000.120.000.300.00--5142.97%
SUPN220819P000290002022-08-05 10:54AM EDT29.000.170.050.100.00--50102.34%
SUPN220819P000300002022-08-04 11:38AM EDT30.000.550.000.450.00--1112.11%
SUPN220819P000350002022-08-03 12:52PM EDT35.003.402.604.400.00--92217.48%
Advertisement
Advertisement