Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Supernus Pharmaceuticals, Inc. (SUPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
33.75-0.51 (-1.49%)
At close: 04:00PM EDT
33.75 0.00 (0.00%)
After hours: 04:33PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.690.00-1525.00-----
-----28.000.200.00-11
-----29.000.100.00--5
-----30.000.45+0.35+350.00%13
3.800.00-3331.000.550.00-13
3.210.00--032.000.930.00-167
2.25+0.65+40.62%13433.001.350.00--6
2.50+1.30+108.33%1534.003.00+1.30+76.47%103
1.30+0.30+30.00%56735.002.000.00-45
1.00+0.15+17.65%207336.003.20+0.15+4.92%3,0002
0.950.00--437.005.00+5.00---
0.400.00-8010438.00-----
0.550.00--139.004.300.00-22
-----40.005.500.00-11
0.260.00-71041.00-----
0.170.00--242.00-----
Advertisement
Advertisement