U.S. markets closed

Supernus Pharmaceuticals, Inc. (SUPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
27.81+0.88 (+3.27%)
At close: 4:00PM EDT
27.95 +0.14 (0.50%)
After hours: 06:34PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN211217C000200002021-08-25 5:21PM EDT2021-12-176.995.5010.400.00-53125.98%
SUPN220318C000200002021-09-24 3:07PM EDT2022-03-188.306.009.70+0.30+3.75%1574.27%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN211217P000200002021-08-25 5:21PM EDT2021-12-171.200.000.300.00--154.00%
SUPN220318P000200002021-08-25 5:21PM EDT2022-03-181.150.254.900.00--187.26%