U.S. markets closed

Supernus Pharmaceuticals, Inc. (SUPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
27.81+0.88 (+3.27%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN211217C000230002021-09-01 1:12PM EDT2021-12-175.644.506.000.00-1162.16%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN211015P000230002021-08-26 10:32AM EDT2021-10-150.500.000.150.00-1350.39%
SUPN211217P000230002021-09-08 10:44AM EDT2021-12-170.870.102.300.00-11662.40%
SUPN220318P000230002021-08-30 3:23PM EDT2022-03-181.601.001.400.00-12246.73%