U.S. markets close in 5 hours 24 minutes

Supernus Pharmaceuticals, Inc. (SUPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
27.27+0.01 (+0.04%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN211015C000240002021-08-31 10:03AM EDT2021-10-153.401.653.800.00-1064.36%
SUPN211217C000240002021-08-20 12:45PM EDT2021-12-172.482.354.900.00-42460.06%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN211015P000240002021-09-20 12:21PM EDT2021-10-150.240.050.250.00-151848.44%
SUPN211217P000240002021-09-07 12:56PM EDT2021-12-171.050.601.200.00-14250.32%
SUPN220318P000240002021-09-20 12:56PM EDT2022-03-181.901.151.950.00-2446.95%