U.S. markets close in 3 hours 25 minutes

Supernus Pharmaceuticals, Inc. (SUPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
26.84-0.17 (-0.63%)
As of 12:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN210917C000250002021-09-15 3:18PM EDT2021-09-172.301.053.600.00-139154.88%
SUPN211015C000250002021-09-10 3:29PM EDT2021-10-152.500.902.600.00-2850.78%
SUPN211217C000250002021-08-25 5:21PM EDT2021-12-172.302.303.600.00-102849.51%
SUPN220318C000250002021-09-09 11:25AM EDT2022-03-184.703.904.400.00-122246.53%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN210917P000250002021-09-09 2:46PM EDT2021-09-170.170.000.250.00-64089.84%
SUPN211015P000250002021-09-07 11:06AM EDT2021-10-150.500.100.550.00-21842.63%
SUPN211217P000250002021-09-10 9:48AM EDT2021-12-171.351.451.650.00-36447.29%
SUPN220318P000250002021-08-25 5:21PM EDT2022-03-183.200.952.500.00--245.70%