NasdaqGM - Delayed Quote USD

Supernus Pharmaceuticals, Inc. (SUPN)

28.87 -0.13 (-0.45%)
At close: April 18 at 4:00 PM EDT
28.87 0.00 (0.00%)
After hours: April 18 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SUPN240419C00026000 3/20/2024 4:35 PM 2024-04-19 8.92 0.00 0.00 0.00 0.00% 2 0 0.00%
SUPN240621C00026000 10/30/2023 1:30 PM 2024-06-21 2.65 0.00 0.00 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SUPN240419P00026000 3/28/2024 2:07 PM 2024-04-19 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
SUPN240920P00026000 4/2/2024 2:24 PM 2024-09-20 1.13 0.00 0.00 0.00 0.00% - 0 3.13%

Related Tickers

IRWD Ironwood Pharmaceuticals, Inc.
7.60
-0.65%
 
DCPH Deciphera Pharmaceuticals, Inc.
14.23
-3.33%
 
COLL Collegium Pharmaceutical, Inc.
34.77
-1.92%
 
ALKS Alkermes plc
23.76
-1.04%
 
PCRX Pacira BioSciences, Inc.
26.10
-2.50%
 
PETQ PetIQ, Inc.
16.03
+0.63%
 
NBIX Neurocrine Biosciences, Inc.
132.54
-0.52%
 
ANIP ANI Pharmaceuticals, Inc.
64.58
-1.37%
 
EOLS Evolus, Inc.
11.56
-0.69%
 
OPTN OptiNose, Inc.
0.9277
-9.05%