Advertisement
U.S. markets closed

Supernus Pharmaceuticals, Inc. (SUPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
34.11+0.37 (+1.10%)
At close: 04:00PM EDT
34.11 -0.00 (-0.00%)
After hours: 04:05PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN240419C000300002024-03-12 2:35PM EDT2024-04-193.834.304.800.00--1757.23%
SUPN240621C000300002024-03-18 9:38AM EDT2024-06-215.004.606.000.00-35058.20%
SUPN240920C000300002024-02-26 4:50PM EDT2024-09-204.406.306.900.00-1151.61%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN240419P000300002024-03-28 10:06AM EDT2024-04-190.350.200.40-0.05-12.50%43050.00%
SUPN240517P000300002024-03-22 3:34PM EDT2024-05-170.800.300.900.00-1251.27%
SUPN240621P000300002024-03-13 3:49PM EDT2024-06-211.401.151.350.00-2348.19%
SUPN240920P000300002024-03-12 9:58AM EDT2024-09-202.501.852.600.00--349.29%