Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240419C00030000 | 2024-03-12 2:35PM EDT | 2024-04-19 | 3.83 | 4.30 | 4.80 | 0.00 | - | - | 17 | 57.23% |
SUPN240621C00030000 | 2024-03-18 9:38AM EDT | 2024-06-21 | 5.00 | 4.60 | 6.00 | 0.00 | - | 3 | 50 | 58.20% |
SUPN240920C00030000 | 2024-02-26 4:50PM EDT | 2024-09-20 | 4.40 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 51.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240419P00030000 | 2024-03-28 10:06AM EDT | 2024-04-19 | 0.35 | 0.20 | 0.40 | -0.05 | -12.50% | 4 | 30 | 50.00% |
SUPN240517P00030000 | 2024-03-22 3:34PM EDT | 2024-05-17 | 0.80 | 0.30 | 0.90 | 0.00 | - | 1 | 2 | 51.27% |
SUPN240621P00030000 | 2024-03-13 3:49PM EDT | 2024-06-21 | 1.40 | 1.15 | 1.35 | 0.00 | - | 2 | 3 | 48.19% |
SUPN240920P00030000 | 2024-03-12 9:58AM EDT | 2024-09-20 | 2.50 | 1.85 | 2.60 | 0.00 | - | - | 3 | 49.29% |