Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Supernus Pharmaceuticals, Inc. (SUPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
33.08+0.14 (+0.43%)
At close: 04:00PM EDT
33.08 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN221216C000300002022-06-29 12:19PM EDT2022-12-162.701.906.300.00-5777.10%
SUPN230317C000300002022-09-02 9:34AM EDT2023-03-177.904.007.500.00-16267.77%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN221021P000300002022-08-23 12:46PM EDT2022-10-210.480.100.550.00-3348.39%
SUPN221216P000300002022-06-16 12:12PM EDT2022-12-165.051.555.900.00-2385.99%
SUPN230317P000300002022-07-29 9:32AM EDT2023-03-172.750.304.900.00-1173.61%
Advertisement
Advertisement