Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Supernus Pharmaceuticals, Inc. (SUPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
33.08+0.14 (+0.43%)
At close: 04:00PM EDT
33.08 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN221216C000320002022-08-08 11:49AM EDT2022-12-162.601.354.300.00--1160.55%
SUPN230317C000320002022-07-29 9:32AM EDT2023-03-173.802.154.800.00--147.49%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPN230317P000320002022-07-29 9:32AM EDT2023-03-173.802.104.700.00--158.67%
Advertisement
Advertisement