SUPV - Grupo Supervielle S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPV191115C000025002019-11-12 3:57PM EST2.500.150.050.250.00-20181.25%
SUPV191115C000050002019-11-07 12:49PM EST5.000.100.000.100.00-80525.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUPV191115P000025002019-11-12 3:21PM EST2.500.100.050.250.00-60153.13%
SUPV191115P000050002019-10-31 9:47AM EST5.002.401.004.500.00-100812.50%