SUR.V - Surge Exploration Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20190.05000.05000.05000.05000.050010,200
Jul 12, 20190.05000.05000.05000.05000.05002,000
Jul 11, 20190.05000.05000.05000.05000.0500100,000
Jul 10, 20190.05000.05000.05000.05000.0500100,000
Jul 09, 20190.05000.05000.05000.05000.050019,000
Jul 08, 20190.05000.05000.05000.05000.050029,000
Jul 05, 20190.05000.05000.05000.05000.0500100
Jul 04, 20190.05000.05000.05000.05000.050036,000
Jul 03, 20190.05000.05000.05000.05000.0500119,000
Jul 02, 20190.05000.05000.05000.05000.05001,000
Jun 28, 20190.05000.05000.05000.05000.05001,000
Jun 27, 20190.04000.05000.04000.05000.050011,000
Jun 26, 20190.05000.05000.05000.05000.050013,000
Jun 25, 20190.05000.05000.05000.05000.0500-
Jun 24, 20190.05000.05000.05000.05000.0500-
Jun 21, 20190.05000.05000.05000.05000.050037,000
Jun 20, 20190.04000.05000.04000.05000.050091,000
Jun 19, 20190.04000.04000.04000.04000.040053,000
Jun 18, 20190.04000.04000.04000.04000.04001,000
Jun 17, 20190.04000.04000.04000.04000.0400-
Jun 14, 20190.04000.04000.04000.04000.0400-
Jun 13, 20190.04000.04000.04000.04000.0400-
Jun 12, 20190.04000.04000.04000.04000.040021,000
Jun 11, 20190.04000.04000.04000.04000.0400-
Jun 10, 20190.04000.04000.04000.04000.0400-
Jun 07, 20190.04000.04000.04000.04000.04001,000
Jun 06, 20190.05000.05000.05000.05000.0500-
Jun 05, 20190.05000.05000.05000.05000.050082,000
Jun 04, 20190.05000.05000.05000.05000.050018,000
Jun 03, 20190.05000.05000.05000.05000.050055,100
May 31, 20190.04000.05000.04000.05000.050047,000
May 30, 20190.05000.05000.05000.05000.050011,900
May 29, 20190.05000.05000.05000.05000.0500-
May 28, 20190.05000.05000.05000.05000.0500-
May 27, 20190.05000.05000.05000.05000.050086,000
May 24, 20190.04000.04000.04000.04000.0400-
May 23, 20190.04000.04000.04000.04000.04005,000
May 22, 20190.04000.04000.04000.04000.0400-
May 21, 20190.04000.04000.04000.04000.0400121,000
May 17, 20190.05000.05000.05000.05000.0500-
May 16, 20190.05000.05000.05000.05000.050010,000
May 15, 20190.05000.05000.05000.05000.05005,000
May 14, 20190.06000.06000.06000.06000.0600-
May 13, 20190.05000.06000.04000.06000.06008,800
May 10, 20190.06000.06000.05000.05000.0500243,000
May 09, 20190.06000.06000.05000.05000.0500335,000
May 08, 20190.05000.06000.05000.05000.0500303,300
May 07, 20190.04000.05000.04000.05000.050099,700
May 06, 20190.04000.04000.04000.04000.0400189,000
May 03, 20190.04000.04000.04000.04000.040027,000
May 02, 20190.04000.04000.04000.04000.040047,000
May 01, 20190.04000.04000.04000.04000.0400-
Apr 30, 20190.04000.04000.04000.04000.040039,000
Apr 29, 20190.04000.04000.04000.04000.0400478,000
Apr 26, 20190.04000.04000.04000.04000.0400101,500
Apr 25, 20190.04000.04000.04000.04000.040088,300
Apr 24, 20190.03000.03000.03000.03000.030014,000
Apr 23, 20190.04000.04000.04000.04000.0400-
Apr 22, 20190.04000.04000.03000.04000.0400106,000
Apr 18, 20190.04000.04000.04000.04000.040057,000
Apr 17, 20190.04000.04000.04000.04000.04004,000
Apr 16, 20190.04000.04000.04000.04000.0400151,000
Apr 15, 20190.03000.04000.03000.04000.0400253,000
Apr 12, 20190.03000.04000.03000.04000.0400876,500
Apr 11, 20190.03000.03000.03000.03000.030082,300
Apr 10, 20190.03000.03000.03000.03000.030031,000
Apr 09, 20190.03000.03000.03000.03000.0300-
Apr 08, 20190.03000.03000.03000.03000.030012,000
Apr 05, 20190.03000.03000.03000.03000.0300-
Apr 04, 20190.03000.03000.03000.03000.030035,000
Apr 03, 20190.03000.03000.03000.03000.0300-
Apr 02, 20190.03000.03000.03000.03000.030015,000
Apr 01, 20190.03000.03000.03000.03000.0300114,000
Mar 29, 20190.03000.03000.03000.03000.0300371,000
Mar 28, 20190.03000.03000.03000.03000.030091,500
Mar 27, 20190.03000.03000.03000.03000.0300330,000
Mar 26, 20190.03000.03000.03000.03000.0300301,000
Mar 25, 20190.04000.04000.03000.03000.0300284,400
Mar 22, 20190.04000.04000.04000.04000.040081,000
Mar 21, 20190.04000.04000.04000.04000.04005,000
Mar 20, 20190.04000.04000.04000.04000.040029,000
Mar 19, 20190.04000.04000.04000.04000.040016,000
Mar 18, 20190.04000.04000.04000.04000.0400-
Mar 15, 20190.04000.04000.04000.04000.0400-
Mar 14, 20190.04000.04000.04000.04000.04001,000
Mar 13, 20190.04000.04000.04000.04000.04009,000
Mar 12, 20190.04000.04000.04000.04000.0400-
Mar 11, 20190.04000.04000.04000.04000.04001,000,000
Mar 08, 20190.04000.04000.04000.04000.040080,000
Mar 07, 20190.04000.04000.04000.04000.040019,000
Mar 06, 20190.04000.04000.04000.04000.0400-
Mar 05, 20190.04000.04000.04000.04000.0400146,000
Mar 04, 20190.04000.04000.04000.04000.040030,000
Mar 01, 20190.05000.05000.05000.05000.0500-
Feb 28, 20190.05000.05000.05000.05000.0500-
Feb 27, 20190.05000.05000.05000.05000.05009,000
Feb 26, 20190.05000.05000.05000.05000.050070,000
Feb 25, 20190.05000.05000.04000.05000.0500224,000
Feb 22, 20190.05000.05000.05000.05000.0500222,000
Feb 21, 20190.05000.05000.05000.05000.050035,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...