SURFX - Hawaii Municipal Fund Class Investor

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 201911.1911.1911.1911.1911.19-
Jul 19, 201911.1811.1811.1811.1811.18-
Jul 18, 201911.1811.1811.1811.1811.18-
Jul 17, 201911.1811.1811.1811.1811.18-
Jul 16, 201911.1711.1711.1711.1711.17-
Jul 15, 201911.1811.1811.1811.1811.18-
Jul 12, 201911.1711.1711.1711.1711.17-
Jul 11, 201911.1711.1711.1711.1711.17-
Jul 10, 201911.1711.1711.1711.1711.17-
Jul 09, 201911.1711.1711.1711.1711.17-
Jul 08, 201911.1611.1611.1611.1611.16-
Jul 05, 201911.1611.1611.1611.1611.16-
Jul 03, 201911.1611.1611.1611.1611.16-
Jul 02, 201911.1611.1611.1611.1611.16-
Jul 01, 201911.1611.1611.1611.1611.16-
Jun 28, 201911.1511.1511.1511.1511.15-
Jun 28, 20190.021 Dividend
Jun 27, 201911.1511.1511.1511.1511.13-
Jun 26, 201911.1611.1611.1611.1611.14-
Jun 25, 201911.1611.1611.1611.1611.14-
Jun 24, 201911.1511.1511.1511.1511.13-
Jun 21, 201911.1511.1511.1511.1511.13-
Jun 20, 201911.1511.1511.1511.1511.13-
Jun 19, 201911.1411.1411.1411.1411.12-
Jun 18, 201911.1411.1411.1411.1411.12-
Jun 17, 201911.1411.1411.1411.1411.12-
Jun 14, 201911.1411.1411.1411.1411.12-
Jun 13, 201911.1411.1411.1411.1411.12-
Jun 12, 201911.1411.1411.1411.1411.12-
Jun 11, 201911.1411.1411.1411.1411.12-
Jun 10, 201911.1511.1511.1511.1511.13-
Jun 07, 201911.1511.1511.1511.1511.13-
Jun 06, 201911.1411.1411.1411.1411.12-
Jun 05, 201911.1411.1411.1411.1411.12-
Jun 04, 201911.1411.1411.1411.1411.12-
Jun 03, 201911.1411.1411.1411.1411.12-
May 31, 201911.1411.1411.1411.1411.12-
May 31, 20190.021 Dividend
May 30, 201911.1211.1211.1211.1211.08-
May 29, 201911.1211.1211.1211.1211.08-
May 28, 201911.1111.1111.1111.1111.07-
May 24, 201911.1111.1111.1111.1111.07-
May 23, 201911.1111.1111.1111.1111.07-
May 22, 201911.1011.1011.1011.1011.06-
May 21, 201911.1011.1011.1011.1011.06-
May 20, 201911.1111.1111.1111.1111.07-
May 17, 201911.1111.1111.1111.1111.07-
May 16, 201911.1111.1111.1111.1111.07-
May 15, 201911.1111.1111.1111.1111.07-
May 14, 201911.1011.1011.1011.1011.06-
May 13, 201911.1011.1011.1011.1011.06-
May 10, 201911.0911.0911.0911.0911.05-
May 09, 201911.0911.0911.0911.0911.05-
May 08, 201911.0811.0811.0811.0811.04-
May 07, 201911.0811.0811.0811.0811.04-
May 06, 201911.0611.0611.0611.0611.02-
May 03, 201911.0511.0511.0511.0511.01-
May 02, 201911.0511.0511.0511.0511.01-
May 01, 201911.0511.0511.0511.0511.01-
Apr 30, 201911.0411.0411.0411.0411.00-
Apr 30, 20190.02 Dividend
Apr 29, 201911.0511.0511.0511.0510.99-
Apr 26, 201911.0411.0411.0411.0410.98-
Apr 25, 201911.0311.0311.0311.0310.97-
Apr 24, 201911.0311.0311.0311.0310.97-
Apr 23, 201911.0211.0211.0211.0210.96-
Apr 22, 201911.0211.0211.0211.0210.96-
Apr 18, 201911.0111.0111.0111.0110.95-
Apr 17, 201911.0211.0211.0211.0210.96-
Apr 16, 201911.0211.0211.0211.0210.96-
Apr 15, 201911.0211.0211.0211.0210.96-
Apr 12, 201911.0211.0211.0211.0210.96-
Apr 11, 201911.0311.0311.0311.0310.97-
Apr 10, 201911.0311.0311.0311.0310.97-
Apr 09, 201911.0211.0211.0211.0210.96-
Apr 08, 201911.0211.0211.0211.0210.96-
Apr 05, 201911.0211.0211.0211.0210.96-
Apr 04, 201911.0211.0211.0211.0210.96-
Apr 03, 201911.0311.0311.0311.0310.97-
Apr 02, 201911.0411.0411.0411.0410.98-
Apr 01, 201911.0411.0411.0411.0410.98-
Mar 29, 201911.0511.0511.0511.0510.99-
Mar 29, 20190.022 Dividend
Mar 28, 201911.0511.0511.0511.0510.97-
Mar 27, 201911.0511.0511.0511.0510.97-
Mar 26, 201911.0411.0411.0411.0410.96-
Mar 25, 201911.0311.0311.0311.0310.95-
Mar 22, 201911.0311.0311.0311.0310.95-
Mar 21, 201911.0111.0111.0111.0110.93-
Mar 20, 201910.9910.9910.9910.9910.91-
Mar 19, 201910.9910.9910.9910.9910.91-
Mar 18, 201910.9910.9910.9910.9910.91-
Mar 15, 201910.9810.9810.9810.9810.90-
Mar 14, 201910.9810.9810.9810.9810.90-
Mar 13, 201910.9810.9810.9810.9810.90-
Mar 12, 201910.9810.9810.9810.9810.90-
Mar 11, 201910.9810.9810.9810.9810.90-
Mar 08, 201910.9810.9810.9810.9810.90-
Mar 07, 201910.9710.9710.9710.9710.89-
Mar 06, 201910.9610.9610.9610.9610.88-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...