SURG.V - Surge Copper Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20190.06000.06000.06000.06000.0600-
May 16, 20190.06000.06000.06000.06000.0600-
May 15, 20190.06000.06000.06000.06000.0600-
May 14, 20190.07000.07000.06000.06000.060010,200
May 13, 20190.06000.06000.05000.06000.060018,000
May 10, 20190.05000.05000.05000.05000.0500-
May 09, 20190.06000.06000.05000.05000.05008,000
May 08, 20190.05000.05000.05000.05000.0500-
May 07, 20190.05000.05000.05000.05000.05005,000
May 06, 20190.05000.06000.05000.06000.06006,000
May 03, 20190.05000.05000.05000.05000.0500-
May 02, 20190.05000.05000.05000.05000.05001,000
May 01, 20190.05000.06000.05000.06000.060049,400
Apr 30, 20190.06000.06000.06000.06000.0600-
Apr 29, 20190.06000.06000.06000.06000.0600-
Apr 26, 20190.06000.06000.06000.06000.06002,100
Apr 25, 20190.06000.06000.05000.05000.050017,500
Apr 24, 20190.06000.06000.06000.06000.0600-
Apr 23, 20190.06000.06000.06000.06000.06005,300
Apr 22, 20190.07000.07000.07000.07000.0700-
Apr 18, 20190.07000.07000.07000.07000.070070,000
Apr 17, 20190.06000.06000.06000.06000.060031,500
Apr 16, 20190.06000.06000.06000.06000.060010,000
Apr 15, 20190.07000.07000.07000.07000.07002,000
Apr 12, 20190.07000.07000.07000.07000.070023,000
Apr 11, 20190.07000.07000.06000.06000.060021,100
Apr 10, 20190.06000.06000.06000.06000.06004,000
Apr 09, 20190.07000.07000.07000.07000.070017,000
Apr 08, 20190.06000.06000.06000.06000.0600-
Apr 05, 20190.06000.07000.06000.06000.060058,500
Apr 04, 20190.06000.06000.05000.05000.05008,000
Apr 03, 20190.06000.06000.06000.06000.060035,600
Apr 02, 20190.06000.06000.06000.06000.06005,000
Apr 01, 20190.06000.06000.06000.06000.060043,700
Mar 29, 20190.06000.06000.06000.06000.06001,300
Mar 28, 20190.07000.07000.07000.07000.0700-
Mar 27, 20190.07000.07000.07000.07000.0700-
Mar 26, 20190.07000.07000.07000.07000.070016,000
Mar 25, 20190.06000.06000.06000.06000.06007,000
Mar 22, 20190.06000.06000.06000.06000.0600-
Mar 21, 20190.07000.07000.06000.06000.06003,600
Mar 20, 20190.07000.07000.06000.06000.060062,000
Mar 19, 20190.07000.07000.07000.07000.070019,200
Mar 18, 20190.07000.07000.07000.07000.070037,000
Mar 15, 20190.08000.08000.08000.08000.0800-
Mar 14, 20190.08000.08000.07000.08000.080027,000
Mar 13, 20190.08000.08000.08000.08000.08004,400
Mar 12, 20190.08000.08000.08000.08000.080078,000
Mar 11, 20190.06000.08000.06000.08000.080085,900
Mar 08, 20190.06000.06000.05000.06000.0600105,000
Mar 07, 20190.06000.06000.06000.06000.06002,800
Mar 06, 20190.07000.07000.07000.07000.070025,000
Mar 05, 20190.06000.07000.06000.07000.070067,000
Mar 04, 20190.06000.06000.06000.06000.060044,000
Mar 01, 20190.06000.06000.06000.06000.060033,000
Feb 28, 20190.06000.06000.06000.06000.0600-
Feb 27, 20190.06000.06000.06000.06000.060020,000
Feb 26, 20190.06000.06000.05000.05000.050090,500
Feb 25, 20190.06000.06000.06000.06000.060038,700
Feb 22, 20190.06000.06000.06000.06000.060023,000
Feb 21, 20190.06000.06000.06000.06000.060010,000
Feb 20, 20190.06000.06000.06000.06000.0600-
Feb 19, 20190.06000.06000.06000.06000.0600-
Feb 15, 20190.06000.06000.06000.06000.06002,000
Feb 14, 20190.06000.06000.06000.06000.0600-
Feb 13, 20190.06000.06000.06000.06000.060012,000
Feb 12, 20190.07000.07000.07000.07000.07002,000
Feb 11, 20190.07000.07000.07000.07000.0700-
Feb 08, 20190.07000.07000.07000.07000.0700-
Feb 07, 20190.06000.07000.06000.07000.070016,000
Feb 06, 20190.07000.07000.07000.07000.070010,000
Feb 05, 20190.08000.08000.08000.08000.08004,000
Feb 04, 20190.07000.07000.06000.06000.060051,000
Feb 01, 20190.07000.07000.07000.07000.07003,000
Jan 31, 20190.07000.07000.07000.07000.070035,000
Jan 30, 20190.07000.07000.07000.07000.0700-
Jan 29, 20190.07000.07000.07000.07000.070093,800
Jan 28, 20190.07000.07000.07000.07000.070033,000
Jan 25, 20190.08000.08000.08000.08000.080020,000
Jan 24, 20190.08000.08000.08000.08000.0800-
Jan 23, 20190.08000.08000.08000.08000.0800-
Jan 22, 20190.08000.08000.08000.08000.0800-
Jan 21, 20190.08000.08000.08000.08000.0800-
Jan 18, 20190.08000.08000.08000.08000.0800-
Jan 17, 20190.08000.08000.08000.08000.0800-
Jan 16, 20190.08000.08000.08000.08000.080012,400
Jan 15, 20190.08000.08000.08000.08000.08003,000
Jan 14, 20190.07000.08000.07000.08000.080079,000
Jan 11, 20190.07000.07000.07000.07000.0700-
Jan 10, 20190.07000.07000.07000.07000.0700-
Jan 09, 20190.07000.07000.07000.07000.07002,000
Jan 08, 20190.07000.07000.07000.07000.070049,000
Jan 07, 20190.06000.06000.06000.06000.060011,000
Jan 04, 20190.07000.07000.06000.06000.060029,000
Jan 03, 20190.05000.05000.05000.05000.0500-
Jan 02, 20190.05000.05000.05000.05000.0500-
Dec 31, 20180.05000.05000.05000.05000.05004,000
Dec 28, 20180.05000.05000.05000.05000.0500500
Dec 27, 20180.06000.06000.05000.05000.050080,000
Dec 24, 20180.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...