SURG.V - Surge Copper Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20200.06000.06000.06000.06000.0600-
Feb 20, 20200.06000.06000.06000.06000.060050,300
Feb 19, 20200.07000.07000.07000.07000.0700-
Feb 18, 20200.07000.07000.07000.07000.0700-
Feb 14, 20200.07000.07000.07000.07000.0700-
Feb 13, 20200.07000.07000.07000.07000.0700-
Feb 12, 20200.05000.07000.05000.07000.0700204,500
Feb 11, 20200.04000.04000.04000.04000.0400-
Feb 10, 20200.04000.04000.04000.04000.040046,000
Feb 07, 20200.05000.05000.04000.04000.040015,100
Feb 06, 20200.05000.05000.05000.05000.050010,000
Feb 05, 20200.05000.05000.05000.05000.0500-
Feb 04, 20200.05000.05000.05000.05000.0500-
Feb 03, 20200.05000.05000.05000.05000.0500-
Jan 31, 20200.05000.05000.05000.05000.050015,000
Jan 30, 20200.05000.05000.05000.05000.0500-
Jan 29, 20200.05000.05000.05000.05000.050010,000
Jan 28, 20200.06000.06000.06000.06000.0600-
Jan 27, 20200.06000.06000.06000.06000.0600-
Jan 24, 20200.06000.06000.06000.06000.0600-
Jan 23, 20200.06000.06000.06000.06000.06009,000
Jan 22, 20200.06000.06000.06000.06000.06008,000
Jan 21, 20200.05000.05000.05000.05000.050016,000
Jan 20, 20200.05000.05000.05000.05000.0500-
Jan 17, 20200.05000.05000.05000.05000.0500-
Jan 16, 20200.05000.05000.05000.05000.050040,000
Jan 15, 20200.05000.05000.05000.05000.050015,000
Jan 14, 20200.05000.05000.05000.05000.050084,100
Jan 13, 20200.05000.05000.05000.05000.0500-
Jan 10, 20200.05000.05000.05000.05000.0500-
Jan 09, 20200.05000.05000.05000.05000.0500-
Jan 08, 20200.05000.05000.05000.05000.05008,000
Jan 07, 20200.05000.05000.05000.05000.050018,700
Jan 06, 20200.05000.05000.05000.05000.050018,000
Jan 03, 20200.05000.05000.05000.05000.0500-
Jan 02, 20200.05000.05000.05000.05000.0500-
Dec 31, 20190.05000.05000.05000.05000.0500-
Dec 30, 20190.05000.05000.05000.05000.0500-
Dec 27, 20190.05000.05000.05000.05000.050012,500
Dec 24, 20190.05000.05000.05000.05000.0500-
Dec 23, 20190.05000.05000.05000.05000.050063,000
Dec 20, 20190.05000.05000.05000.05000.0500-
Dec 19, 20190.05000.05000.05000.05000.0500-
Dec 18, 20190.05000.05000.05000.05000.050011,600
Dec 17, 20190.05000.05000.05000.05000.050063,000
Dec 16, 20190.04000.04000.04000.04000.040036,000
Dec 13, 20190.04000.04000.04000.04000.040081,000
Dec 12, 20190.05000.05000.05000.05000.0500-
Dec 11, 20190.04000.05000.04000.05000.0500126,000
Dec 10, 20190.04000.04000.04000.04000.0400-
Dec 09, 20190.04000.04000.04000.04000.0400-
Dec 06, 20190.04000.04000.04000.04000.0400-
Dec 05, 20190.04000.04000.04000.04000.040041,000
Dec 04, 20190.05000.05000.04000.04000.040016,000
Dec 03, 20190.04000.04000.04000.04000.04002,900
Dec 02, 20190.04000.04000.04000.04000.040091,000
Nov 29, 20190.04000.04000.04000.04000.040023,000
Nov 28, 20190.04000.04000.04000.04000.0400-
Nov 27, 20190.04000.04000.04000.04000.0400-
Nov 26, 20190.04000.04000.04000.04000.04005,000
Nov 25, 20190.04000.04000.04000.04000.040097,000
Nov 22, 20190.05000.05000.05000.05000.0500-
Nov 21, 20190.05000.05000.05000.05000.050010,000
Nov 20, 20190.04000.04000.04000.04000.0400-
Nov 19, 20190.04000.04000.04000.04000.0400-
Nov 18, 20190.04000.04000.04000.04000.04002,000
Nov 15, 20190.05000.05000.05000.05000.05005,000
Nov 14, 20190.04000.04000.04000.04000.0400-
Nov 13, 20190.05000.05000.04000.04000.04006,000
Nov 12, 20190.05000.05000.05000.05000.050017,500
Nov 11, 20190.05000.05000.05000.05000.0500-
Nov 08, 20190.05000.05000.05000.05000.0500-
Nov 07, 20190.05000.05000.05000.05000.0500-
Nov 06, 20190.05000.05000.05000.05000.0500-
Nov 05, 20190.05000.05000.05000.05000.0500-
Nov 04, 20190.05000.05000.05000.05000.050052,000
Nov 01, 20190.04000.04000.04000.04000.0400-
Oct 31, 20190.04000.04000.04000.04000.0400-
Oct 30, 20190.04000.04000.04000.04000.0400-
Oct 29, 20190.05000.05000.04000.04000.040090,000
Oct 28, 20190.05000.05000.05000.05000.050047,000
Oct 25, 20190.04000.04000.04000.04000.0400-
Oct 24, 20190.04000.04000.04000.04000.040062,500
Oct 23, 20190.04000.04000.03000.04000.0400276,000
Oct 22, 20190.03000.03000.03000.03000.0300500
Oct 21, 20190.03000.03000.03000.03000.030015,000
Oct 18, 20190.04000.04000.04000.04000.0400-
Oct 17, 20190.04000.04000.04000.04000.040074,000
Oct 16, 20190.03000.03000.03000.03000.030050,000
Oct 15, 20190.04000.04000.04000.04000.040044,000
Oct 11, 20190.03000.03000.03000.03000.0300-
Oct 10, 20190.03000.03000.03000.03000.030030,500
Oct 09, 20190.03000.03000.03000.03000.0300-
Oct 08, 20190.04000.04000.03000.03000.0300115,400
Oct 07, 20190.03000.03000.03000.03000.030010,000
Oct 04, 20190.04000.04000.04000.04000.0400-
Oct 03, 20190.04000.04000.04000.04000.0400-
Oct 02, 20190.04000.04000.04000.04000.0400-
Oct 01, 20190.04000.04000.04000.04000.040015,000
Sep 30, 20190.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...