Advertisement
Advertisement
U.S. Markets open in 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSD.L)

LSE - LSE Delayed Price. Currency in GBP
40.03+0.51 (+1.29%)
As of 08:56AM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202340.0340.0340.0340.0340.03-
Feb 02, 202339.5039.5039.5039.5039.50-
Feb 01, 202339.2939.2939.2939.2939.29-
Jan 31, 202339.7839.7839.7839.7839.78-
Jan 30, 202339.5839.5839.5839.5839.58-
Jan 27, 202339.5339.5339.5339.5339.53-
Jan 26, 202339.6839.6839.6839.6039.60340
Jan 25, 202339.6239.6239.6239.6239.62-
Jan 24, 202339.6739.6739.6739.6739.67-
Jan 23, 202339.5239.5239.5239.5439.5483
Jan 20, 202339.5339.5339.5339.5339.53-
Jan 19, 202339.6239.6339.6139.6039.60112
Jan 18, 202339.5639.5639.5639.5639.56-
Jan 17, 202339.8639.8639.8639.8139.812,326
Jan 16, 202340.0340.0340.0340.0340.03-
Jan 13, 202340.1040.1040.1040.0440.044,397
Jan 12, 202340.1540.1540.1540.1540.15-
Jan 11, 202340.2440.2440.2440.2440.24-
Jan 10, 202340.2140.2140.2140.1240.127,460
Jan 09, 202340.0140.0140.0140.0140.01-
Jan 06, 202341.0541.0541.0240.4240.424,399
Jan 05, 202340.3840.9640.3840.8540.85685
Jan 04, 202340.4940.4940.4940.4240.427
Jan 03, 202340.6440.6440.6440.5640.567
Dec 30, 202240.3740.3740.3740.3740.37-
Dec 29, 202240.2940.2940.2940.2940.29-
Dec 28, 202240.3840.3840.3840.3840.38-
Dec 23, 202240.3140.3140.3140.3140.31-
Dec 22, 202240.4740.4740.4740.4740.47-
Dec 21, 202240.2440.2440.2440.2440.24-
Dec 20, 202240.0440.0440.0440.0440.04-
Dec 19, 202239.9639.9639.9639.9639.96-
Dec 16, 202240.0140.0140.0140.0140.01-
Dec 15, 202239.6439.6439.6439.7839.78120
Dec 14, 202239.3639.3639.3639.1739.17127
Dec 13, 202239.2839.2839.2839.2839.28-
Dec 12, 202239.5839.5839.5839.5839.58-
Dec 09, 202239.4839.4839.4839.4839.48-
Dec 08, 202240.0040.0040.0039.7439.7441
Dec 07, 202239.8539.8539.8539.8539.85-
Dec 06, 202239.6139.6139.6139.6139.61-
Dec 05, 202239.7839.7839.7839.7839.78-
Dec 02, 202239.5639.5639.5639.5639.56-
Dec 01, 202239.5639.5639.5639.5639.56-
Nov 30, 202240.4940.4940.4940.4940.49-
Nov 29, 202240.3840.3840.3840.3840.38-
Nov 28, 202240.2240.2240.2240.2240.22-
Nov 25, 202239.9739.9739.9739.9739.97-
Nov 24, 202240.0440.0440.0439.9439.9451
Nov 23, 202240.4040.4040.4040.0640.0610
Nov 22, 202240.6740.6740.6740.6740.67-
Nov 21, 202240.9440.9440.9440.9440.94-
Nov 18, 202240.4940.4940.4940.4940.49-
Nov 17, 202240.7340.9940.7340.9940.99114
Nov 16, 202240.6440.6440.6440.6440.64-
Nov 15, 202240.6540.6540.6540.6040.60102
Nov 14, 202241.1541.1541.1541.1541.15-
Nov 11, 202241.0541.0541.0540.9940.991,911
Nov 10, 202241.4041.4041.4041.4041.40-
Nov 09, 202242.0342.0342.0342.0342.03-
Nov 08, 202241.4141.4641.4141.4441.44400
Nov 07, 202241.7941.7941.7941.7941.79-
Nov 04, 202242.4042.4042.4042.4042.40-
Nov 03, 202242.8942.8942.5842.8042.809,358
Nov 02, 202241.8341.8341.8341.8341.83-
Nov 01, 202241.8341.8341.8341.8341.83-
Oct 31, 202241.6941.6941.6941.6941.69-
Oct 28, 202241.4041.4041.4041.4041.40-
Oct 27, 202241.3941.3941.3941.3941.39-
Oct 26, 202241.3341.3341.3341.3341.33-
Oct 25, 202241.7141.7141.7141.7141.71-
Oct 24, 202242.3542.3542.3542.3542.35-
Oct 21, 202242.6742.6742.6742.6742.67-
Oct 20, 202242.4342.4342.4342.3342.33117
Oct 19, 202242.5342.5342.5342.5342.53-
Oct 18, 202242.4242.4242.4242.4242.42-
Oct 17, 202242.3042.4142.3041.9741.97634
Oct 14, 202242.5042.5042.5042.6742.67143
Oct 13, 202243.1843.1842.8042.2542.25156
Oct 12, 202243.4943.4943.4943.2843.281
Oct 11, 202243.3243.3243.3243.2343.2319
Oct 10, 202243.4743.4743.4743.4743.47-
Oct 07, 202243.1943.1943.1943.1943.19-
Oct 06, 202242.9742.9742.9742.9742.97-
Oct 05, 202242.7542.7542.7542.7542.75-
Oct 04, 202242.0642.0642.0642.1042.10310
Oct 03, 202242.7442.7442.7442.5842.58319
Sep 30, 202243.1043.1043.1043.1043.10-
Sep 29, 202243.6043.6043.6043.5343.53230
Sep 28, 202244.6244.6244.6244.6244.62-
Sep 27, 202244.4144.5644.4144.5644.56699
Sep 26, 202244.4144.8744.4144.3844.38778
Sep 23, 202243.1243.6043.1243.9843.989,685
Sep 22, 202242.7442.7442.7442.7642.761
Sep 21, 202242.6242.6242.5142.6042.60307
Sep 20, 202242.3542.3542.2642.3342.334,898
Sep 16, 202242.3042.3042.3042.3142.3144,690
Sep 15, 202242.0442.0442.0442.0442.04-
Sep 14, 202241.7641.7641.7641.8141.81364
Sep 13, 202242.0142.0142.0142.0142.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement