Nasdaq - Delayed Quote • USD
DWS Core Equity A (SUWAX)
At close: 8:01 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
Apr 22, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
Apr 19, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
Apr 18, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
Apr 17, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
Apr 16, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
Apr 15, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
Apr 12, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | - |
Apr 11, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | - |
Apr 10, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - |
Apr 9, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
Apr 8, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Apr 5, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
Apr 4, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | - |
Apr 3, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
Apr 2, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - |
Apr 1, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | - |
Mar 28, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
Mar 27, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | - |
Mar 26, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - |
Mar 25, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
Mar 22, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
Mar 21, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | - |
Mar 20, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | - |
Mar 19, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - |
Mar 18, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
Mar 15, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
Mar 14, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | - |
Mar 13, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
Mar 12, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - |
Mar 11, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - |
Mar 8, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
Mar 7, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
Mar 6, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
Mar 5, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
Mar 4, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
Mar 1, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | - |
Feb 29, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
Feb 28, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
Feb 27, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
Feb 26, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
Feb 23, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
Feb 22, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
Feb 21, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
Feb 20, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
Feb 16, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
Feb 15, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | - |
Feb 14, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
Feb 13, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
Feb 12, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
Feb 9, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
Feb 8, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
Feb 7, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
Feb 6, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
Feb 5, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
Feb 2, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
Feb 1, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
Jan 31, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
Jan 30, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
Jan 29, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
Jan 26, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
Jan 25, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
Jan 24, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
Jan 23, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
Jan 22, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
Jan 19, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
Jan 18, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
Jan 17, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
Jan 16, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
Jan 12, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
Jan 11, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
Jan 10, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
Jan 9, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
Jan 8, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
Jan 5, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
Jan 4, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
Jan 3, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
Jan 2, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
Dec 29, 2023 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
Dec 28, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
Dec 27, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
Dec 26, 2023 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
Dec 22, 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
Dec 21, 2023 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
Dec 20, 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
Dec 19, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
Dec 18, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
Dec 15, 2023 | 0.05 Dividend | |||||
Dec 15, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
Dec 15, 2023 | 1.31 Capital Gains | |||||
Dec 14, 2023 | 31.51 | 31.51 | 31.51 | 31.51 | 30.15 | - |
Dec 13, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 30.05 | - |
Dec 12, 2023 | 31.01 | 31.01 | 31.01 | 31.01 | 29.68 | - |
Dec 11, 2023 | 30.96 | 30.96 | 30.96 | 30.96 | 29.63 | - |
Dec 8, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 29.42 | - |
Dec 7, 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 29.28 | - |
Dec 6, 2023 | 30.32 | 30.32 | 30.32 | 30.32 | 29.02 | - |
Dec 5, 2023 | 30.48 | 30.48 | 30.48 | 30.48 | 29.17 | - |
Dec 4, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 29.21 | - |
Dec 1, 2023 | 30.65 | 30.65 | 30.65 | 30.65 | 29.33 | - |
Nov 30, 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 29.07 | - |
Nov 29, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 28.93 | - |
Nov 28, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 28.99 | - |
Nov 27, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 28.98 | - |
Nov 24, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 29.00 | - |
Nov 22, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 28.99 | - |
Nov 21, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 28.81 | - |
Nov 20, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 28.88 | - |
Nov 17, 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 28.69 | - |
Nov 16, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 28.62 | - |
Nov 15, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 28.58 | - |
Nov 14, 2023 | 29.79 | 29.79 | 29.79 | 29.79 | 28.51 | - |
Nov 13, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 27.94 | - |
Nov 10, 2023 | 29.27 | 29.27 | 29.27 | 29.27 | 28.01 | - |
Nov 9, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 27.60 | - |
Nov 8, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 27.84 | - |
Nov 7, 2023 | 29.07 | 29.07 | 29.07 | 29.07 | 27.82 | - |
Nov 6, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 27.76 | - |
Nov 3, 2023 | 28.97 | 28.97 | 28.97 | 28.97 | 27.72 | - |
Nov 2, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 27.45 | - |
Nov 1, 2023 | 28.17 | 28.17 | 28.17 | 28.17 | 26.96 | - |
Oct 31, 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 26.66 | - |
Oct 30, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 26.53 | - |
Oct 27, 2023 | 27.38 | 27.38 | 27.38 | 27.38 | 26.20 | - |
Oct 26, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 26.32 | - |
Oct 25, 2023 | 27.82 | 27.82 | 27.82 | 27.82 | 26.62 | - |
Oct 24, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 27.02 | - |
Oct 23, 2023 | 28.04 | 28.04 | 28.04 | 28.04 | 26.83 | - |
Oct 20, 2023 | 28.08 | 28.08 | 28.08 | 28.08 | 26.87 | - |
Oct 19, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 27.22 | - |
Oct 18, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 27.45 | - |
Oct 17, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 27.79 | - |
Oct 16, 2023 | 28.96 | 28.96 | 28.96 | 28.96 | 27.71 | - |
Oct 13, 2023 | 28.64 | 28.64 | 28.64 | 28.64 | 27.41 | - |
Oct 12, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 27.53 | - |
Oct 11, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.75 | - |
Oct 10, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 27.63 | - |
Oct 9, 2023 | 28.71 | 28.71 | 28.71 | 28.71 | 27.47 | - |
Oct 6, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 27.27 | - |
Oct 5, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 26.98 | - |
Oct 4, 2023 | 28.24 | 28.24 | 28.24 | 28.24 | 27.02 | - |
Oct 3, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.80 | - |
Oct 2, 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 27.23 | - |
Sep 29, 2023 | 28.43 | 28.43 | 28.43 | 28.43 | 27.21 | - |
Sep 28, 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 27.32 | - |
Sep 27, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 27.08 | - |
Sep 26, 2023 | 28.29 | 28.29 | 28.29 | 28.29 | 27.07 | - |
Sep 25, 2023 | 28.73 | 28.73 | 28.73 | 28.73 | 27.49 | - |
Sep 22, 2023 | 0.06 Dividend | |||||
Sep 22, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 27.37 | - |
Sep 21, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 27.46 | - |
Sep 20, 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 27.88 | - |
Sep 19, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 28.08 | - |
Sep 18, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 28.14 | - |
Sep 15, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 28.11 | - |
Sep 14, 2023 | 29.72 | 29.72 | 29.72 | 29.72 | 28.39 | - |
Sep 13, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 28.14 | - |
Sep 12, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 28.12 | - |
Sep 11, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | 28.36 | - |
Sep 8, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 28.20 | - |
Sep 7, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 28.12 | - |
Sep 6, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 28.19 | - |
Sep 5, 2023 | 29.73 | 29.73 | 29.73 | 29.73 | 28.40 | - |
Sep 1, 2023 | 29.87 | 29.87 | 29.87 | 29.87 | 28.53 | - |
Aug 31, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 28.38 | - |
Aug 30, 2023 | 29.76 | 29.76 | 29.76 | 29.76 | 28.42 | - |
Aug 29, 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 28.32 | - |
Aug 28, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 27.93 | - |
Aug 25, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 27.75 | - |
Aug 24, 2023 | 28.89 | 28.89 | 28.89 | 28.89 | 27.59 | - |
Aug 23, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 28.00 | - |
Aug 22, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 27.72 | - |
Aug 21, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 27.78 | - |
Aug 18, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.62 | - |
Aug 17, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 27.57 | - |
Aug 16, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 27.80 | - |
Aug 15, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 27.99 | - |
Aug 14, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 28.34 | - |
Aug 11, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 28.11 | - |
Aug 10, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 28.13 | - |
Aug 9, 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 28.17 | - |
Aug 8, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | 28.36 | - |
Aug 7, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 28.52 | - |
Aug 4, 2023 | 29.62 | 29.62 | 29.62 | 29.62 | 28.29 | - |
Aug 3, 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 28.41 | - |
Aug 2, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 28.52 | - |
Aug 1, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 28.89 | - |
Jul 31, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 28.92 | - |
Jul 28, 2023 | 30.19 | 30.19 | 30.19 | 30.19 | 28.84 | - |
Jul 27, 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 28.56 | - |
Jul 26, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | 28.77 | - |
Jul 25, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 28.75 | - |
Jul 24, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 28.65 | - |
Jul 21, 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 28.55 | - |
Jul 20, 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 28.56 | - |
Jul 19, 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 28.73 | - |
Jul 18, 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 28.67 | - |
Jul 17, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 28.48 | - |
Jul 14, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 28.34 | - |
Jul 13, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 28.38 | - |
Jul 12, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 28.12 | - |
Jul 11, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 27.94 | - |
Jul 10, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 27.71 | - |
Jul 7, 2023 | 28.97 | 28.97 | 28.97 | 28.97 | 27.67 | - |
Jul 6, 2023 | 28.97 | 28.97 | 28.97 | 28.97 | 27.67 | - |
Jul 5, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 27.85 | - |
Jul 3, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 27.93 | - |
Jun 30, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 27.89 | - |
Jun 29, 2023 | 28.89 | 28.89 | 28.89 | 28.89 | 27.59 | - |
Jun 28, 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 27.41 | - |
Jun 27, 2023 | 28.73 | 28.73 | 28.73 | 28.73 | 27.44 | - |
Jun 26, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 27.13 | - |
Jun 23, 2023 | 0.05 Dividend | |||||
Jun 23, 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 27.24 | - |
Jun 22, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 27.46 | - |
Jun 21, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 27.40 | - |
Jun 20, 2023 | 28.86 | 28.86 | 28.86 | 28.86 | 27.52 | - |
Jun 16, 2023 | 29.06 | 29.06 | 29.06 | 29.06 | 27.71 | - |
Jun 15, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 27.80 | - |
Jun 14, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 27.44 | - |
Jun 13, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 27.44 | - |
Jun 12, 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 27.25 | - |
Jun 9, 2023 | 28.34 | 28.34 | 28.34 | 28.34 | 27.02 | - |
Jun 8, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 26.98 | - |
Jun 7, 2023 | 28.17 | 28.17 | 28.17 | 28.17 | 26.86 | - |
Jun 6, 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 26.94 | - |
Jun 5, 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 26.81 | - |
Jun 2, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 26.85 | - |
Jun 1, 2023 | 27.68 | 27.68 | 27.68 | 27.68 | 26.39 | - |
May 31, 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 26.15 | - |
May 30, 2023 | 27.63 | 27.63 | 27.63 | 27.63 | 26.34 | - |
May 26, 2023 | 27.64 | 27.64 | 27.64 | 27.64 | 26.35 | - |
May 25, 2023 | 27.37 | 27.37 | 27.37 | 27.37 | 26.09 | - |
May 24, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 25.89 | - |
May 23, 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 26.05 | - |
May 22, 2023 | 27.58 | 27.58 | 27.58 | 27.58 | 26.30 | - |
May 19, 2023 | 27.53 | 27.53 | 27.53 | 27.53 | 26.25 | - |
May 18, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 26.31 | - |
May 17, 2023 | 27.36 | 27.36 | 27.36 | 27.36 | 26.09 | - |
May 16, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 25.74 | - |
May 15, 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 25.94 | - |
May 12, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 25.83 | - |
May 11, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 25.87 | - |
May 10, 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 25.92 | - |
May 9, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 25.78 | - |
May 8, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | 25.90 | - |
May 5, 2023 | 27.14 | 27.14 | 27.14 | 27.14 | 25.88 | - |
May 4, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 25.34 | - |
May 3, 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 25.60 | - |
May 2, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 25.83 | - |
May 1, 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 26.15 | - |
Apr 28, 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 26.15 | - |
Apr 27, 2023 | 27.22 | 27.22 | 27.22 | 27.22 | 25.95 | - |
Apr 26, 2023 | 26.76 | 26.76 | 26.76 | 26.76 | 25.51 | - |
Apr 25, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 25.62 | - |
Apr 24, 2023 | 27.34 | 27.34 | 27.34 | 27.34 | 26.07 | - |
Related Tickers
RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
FSELX Fidelity Select Semiconductors
28.28
+2.80%
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
ARTYX Artisan Developing World Investor
18.00
+2.56%
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
APDYX Artisan Developing World Fund
18.19
+2.54%
NEEIX Needham Growth Institutional
67.79
+2.53%
NEEGX Needham Growth Retail
65.02
+2.52%
APHDX Artisan Global Discovery Fund
19.11
+2.52%
APHYX Artisan Developing World Fund
18.31
+2.52%
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
APFDX Artisan Global Discovery Fund
18.90
+2.49%
APDDX Artisan Global Discovery Fund
18.97
+2.49%
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
BIOIX Baron Opportunity Instl
40.61
+2.32%
BIOUX Baron Opportunity R6
40.65
+2.32%
BIOPX Baron Opportunity Retail
38.10
+2.31%
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
BISCX UBS US Small Cap Growth P
20.57
+2.29%
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
FTQGX Fidelity Focused Stock
35.96
+2.28%
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
VWIGX Vanguard International Growth Inv
32.98
+2.26%
FTRNX Fidelity Trend
166.58
+2.26%
VWILX Vanguard International Growth Adm
104.88
+2.24%
BDFFX Baron Discovery Retail
26.28
+2.22%
BDFUX Baron Discovery R6
27.01
+2.19%
BDFIX Baron Discovery Institutional
27.01
+2.19%
FSPTX Fidelity Select Technology
30.35
+2.19%
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
FATIX Fidelity Advisor Technology I
114.57
+2.19%
FADTX Fidelity Advisor Technology A
101.48
+2.19%
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
FATEX Fidelity Advisor Technology M
92.21
+2.17%
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
RYSAX Rydex Electronics H
340.07
+2.15%
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
RYSIX Rydex Electronics Inv
385.92
+2.15%
RYELX Rydex Electronics Fund
350.97
+2.15%
RYSCX Rydex Electronics C
297.11
+2.15%
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%