Advertisement
Advertisement
U.S. markets close in 3 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI World SRI UCITS ETF (SUWG.L)

LSE - LSE Delayed Price. Currency in GBP
5.99-0.01 (-0.18%)
At close: 03:47PM GMT
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20225.986.005.955.995.991,685
Nov 25, 20225.996.005.996.006.00916
Nov 24, 20225.995.995.995.995.99185
Nov 23, 20226.016.015.995.995.992,103
Nov 22, 20225.956.005.956.006.0016,683
Nov 21, 20225.965.985.965.985.9814,184
Nov 18, 20225.935.975.925.945.943,992
Nov 17, 20225.955.965.945.955.958,626
Nov 16, 20225.996.055.995.995.996,550
Nov 15, 20226.046.046.036.046.048,383
Nov 14, 20226.076.116.046.086.086,822
Nov 11, 20226.076.086.066.036.038,032
Nov 10, 20225.885.995.886.026.0221,139
Nov 09, 20225.915.955.915.935.9310,280
Nov 08, 20225.915.935.875.935.9311,993
Nov 07, 20225.895.925.865.875.8767,057
Nov 04, 20225.895.965.885.905.9094,725
Nov 03, 20225.855.885.845.905.901,639
Nov 02, 20225.905.905.885.885.887,669
Nov 01, 20225.895.935.895.905.903,073
Oct 31, 20225.875.895.845.885.8840,058
Oct 28, 20225.775.795.765.825.8218,737
Oct 27, 20225.795.825.795.795.7913,247
Oct 26, 20225.775.795.775.835.835,158
Oct 25, 20225.785.805.755.805.8023,214
Oct 24, 20225.715.755.675.765.7641,248
Oct 21, 20225.665.715.655.685.6811,650
Oct 20, 20225.715.725.685.705.7020,572
Oct 19, 20225.755.755.715.725.725,019
Oct 18, 20225.765.785.725.715.71384
Oct 17, 20225.615.665.595.625.6215,424
Oct 14, 20225.655.725.655.645.64657
Oct 13, 20225.625.625.465.575.5729,967
Oct 12, 20225.715.735.675.675.67314,367
Oct 11, 20225.665.675.655.675.6710,570
Oct 10, 20225.715.765.705.725.728,979
Oct 07, 20225.835.835.765.765.7618,585
Oct 06, 20225.865.885.845.885.884,407
Oct 05, 20225.815.835.795.825.8217,548
Oct 04, 20225.725.835.725.825.8212,436
Oct 03, 20225.675.705.615.695.6922,328
Sep 30, 20225.745.785.735.765.7617,661
Sep 29, 20225.915.935.775.775.7719,781
Sep 28, 20225.875.945.875.975.974,263
Sep 27, 20225.935.935.935.925.925,330
Sep 26, 20225.965.995.875.905.9015,516
Sep 23, 20225.855.855.845.885.882,663
Sep 22, 20225.895.895.855.835.834,719
Sep 21, 20225.935.975.915.985.987,887
Sep 20, 20225.976.015.935.925.921,360
Sep 16, 20225.965.975.935.935.935,455
Sep 15, 20226.026.036.005.995.9912,419
Sep 14, 20226.046.086.016.016.013,304
Sep 13, 20226.206.226.126.096.091,632
Sep 12, 20226.186.196.186.196.194,454
Sep 09, 20226.146.186.146.186.185,099
Sep 08, 20226.086.086.066.126.126,185
Sep 07, 20226.026.035.976.026.0234,228
Sep 06, 20226.006.005.955.975.972,891
Sep 05, 20226.006.015.996.006.002,511
Sep 02, 20226.036.076.006.076.0711,425
Sep 01, 20225.986.015.965.955.95206,913
Aug 31, 20226.036.076.036.036.032,529
Aug 30, 20226.116.136.066.056.052,323
Aug 26, 20226.266.276.176.166.165,692
Aug 25, 20226.246.246.206.216.212,217
Aug 24, 20226.206.206.176.216.216,278
Aug 23, 20226.206.226.156.166.1611,291
Aug 22, 20226.286.296.246.236.233,048
Aug 19, 20226.346.356.316.316.314,843
Aug 18, 20226.306.306.286.306.3014,387
Aug 17, 20226.286.296.276.286.284,712
Aug 16, 20226.316.326.296.306.304,205
Aug 15, 20226.266.296.256.286.2818,789
Aug 12, 20226.196.216.196.216.213,168
Aug 11, 20226.156.166.156.176.1789,486
Aug 10, 20226.056.086.056.116.114,360
Aug 09, 20226.086.106.046.066.0616,092
Aug 08, 20226.126.146.116.126.129,580
Aug 05, 20226.116.126.086.076.0799,508
Aug 04, 20226.106.146.086.106.102,067
Aug 03, 20226.006.066.006.076.073,966
Aug 02, 20226.016.025.996.016.01554
Aug 01, 20226.066.066.026.046.04947
Jul 29, 20226.036.056.016.016.017,593
Jul 28, 20225.895.935.895.985.981,124
Jul 27, 20225.895.905.875.895.8988,011
Jul 26, 20225.865.915.865.855.8510,574
Jul 25, 20225.935.945.895.915.913,217
Jul 22, 20225.975.995.955.945.9419,366
Jul 21, 20225.905.905.905.915.9135
Jul 20, 20225.865.865.855.885.881,462
Jul 19, 20225.745.785.735.805.8014,635
Jul 18, 20225.805.815.775.775.771,174
Jul 15, 20225.695.765.695.765.7611,960
Jul 14, 20225.655.705.655.665.6667,965
Jul 13, 20225.725.725.665.695.69112,256
Jul 12, 20225.755.765.735.765.7635,187
Jul 11, 20225.755.785.755.775.7717,168
Jul 08, 20225.765.785.755.795.792,598
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement