U.S. markets closed

Sinovac Biotech Ltd. (SVA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
6.470.00 (0.00%)
At close: 3:43PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20216.476.476.476.476.47-
Jun 17, 20216.476.476.476.476.47-
Jun 16, 20216.476.476.476.476.47-
Jun 15, 20216.476.476.476.476.47-
Jun 14, 20216.476.476.476.476.47-
Jun 11, 20216.476.476.476.476.47-
Jun 10, 20216.476.476.476.476.47-
Jun 09, 20216.476.476.476.476.47-
Jun 08, 20216.476.476.476.476.47-
Jun 07, 20216.476.476.476.476.47-
Jun 04, 20216.476.476.476.476.47-
Jun 03, 20216.476.476.476.476.47-
Jun 02, 20216.476.476.476.476.47-
Jun 01, 20216.476.476.476.476.47-
May 28, 20216.476.476.476.476.47-
May 27, 20216.476.476.476.476.47-
May 26, 20216.476.476.476.476.47-
May 25, 20216.476.476.476.476.47-
May 24, 20216.476.476.476.476.47-
May 21, 20216.476.476.476.476.47-
May 20, 20216.476.476.476.476.47-
May 19, 20216.476.476.476.476.47-
May 18, 20216.476.476.476.476.47-
May 17, 20216.476.476.476.476.47-
May 14, 20216.476.476.476.476.47-
May 13, 20216.476.476.476.476.47-
May 12, 20216.476.476.476.476.47-
May 11, 20216.476.476.476.476.47-
May 10, 20216.476.476.476.476.47-
May 07, 20216.476.476.476.476.47-
May 06, 20216.476.476.476.476.47-
May 05, 20216.476.476.476.476.47-
May 04, 20216.476.476.476.476.47-
May 03, 20216.476.476.476.476.47-
Apr 30, 20216.476.476.476.476.47-
Apr 29, 20216.476.476.476.476.47-
Apr 28, 20216.476.476.476.476.47-
Apr 27, 20216.476.476.476.476.47-
Apr 26, 20216.476.476.476.476.47-
Apr 23, 20216.476.476.476.476.47-
Apr 22, 20216.476.476.476.476.47-
Apr 21, 20216.476.476.476.476.47-
Apr 20, 20216.476.476.476.476.47-
Apr 19, 20216.476.476.476.476.47-
Apr 16, 20216.476.476.476.476.47-
Apr 15, 20216.476.476.476.476.47-
Apr 14, 20216.476.476.476.476.47-
Apr 13, 20216.476.476.476.476.47-
Apr 12, 20216.476.476.476.476.47-
Apr 09, 20216.476.476.476.476.47-
Apr 08, 20216.476.476.476.476.47-
Apr 07, 20216.476.476.476.476.47-
Apr 06, 20216.476.476.476.476.47-
Apr 05, 20216.476.476.476.476.47-
Apr 01, 20216.476.476.476.476.47-
Mar 31, 20216.476.476.476.476.47-
Mar 30, 20216.476.476.476.476.47-
Mar 29, 20216.476.476.476.476.47-
Mar 26, 20216.476.476.476.476.47-
Mar 25, 20216.476.476.476.476.47-
Mar 24, 20216.476.476.476.476.47-
Mar 23, 20216.476.476.476.476.47-
Mar 22, 20216.476.476.476.476.47-
Mar 19, 20216.476.476.476.476.47-
Mar 18, 20216.476.476.476.476.47-
Mar 17, 20216.476.476.476.476.47-
Mar 16, 20216.476.476.476.476.47-
Mar 15, 20216.476.476.476.476.47-
Mar 12, 20216.476.476.476.476.47-
Mar 11, 20216.476.476.476.476.47-
Mar 10, 20216.476.476.476.476.47-
Mar 09, 20216.476.476.476.476.47-
Mar 08, 20216.476.476.476.476.47-
Mar 05, 20216.476.476.476.476.47-
Mar 04, 20216.476.476.476.476.47-
Mar 03, 20216.476.476.476.476.47-
Mar 02, 20216.476.476.476.476.47-
Mar 01, 20216.476.476.476.476.47-
Feb 26, 20216.476.476.476.476.47-
Feb 25, 20216.476.476.476.476.47-
Feb 24, 20216.476.476.476.476.47-
Feb 23, 20216.476.476.476.476.47-
Feb 22, 20216.476.476.476.476.47-
Feb 19, 20216.476.476.476.476.47-
Feb 18, 20216.476.476.476.476.47-
Feb 17, 20216.476.476.476.476.47-
Feb 16, 20216.476.476.476.476.47-
Feb 12, 20216.476.476.476.476.47-
Feb 11, 20216.476.476.476.476.47-
Feb 10, 20216.476.476.476.476.47-
Feb 09, 20216.476.476.476.476.47-
Feb 08, 20216.476.476.476.476.47-
Feb 05, 20216.476.476.476.476.47-
Feb 04, 20216.476.476.476.476.47-
Feb 03, 20216.476.476.476.476.47-
Feb 02, 20216.476.476.476.476.47-
Feb 01, 20216.476.476.476.476.47-
Jan 29, 20216.476.476.476.476.47-
Jan 28, 20216.476.476.476.476.47-
Jan 27, 20216.476.476.476.476.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...