U.S. Markets closed

Sinovac Biotech Ltd. (SVA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
6.470.00 (0.00%)
At close: 9:43AM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 06, 20206.476.476.476.476.47-
Aug 05, 20206.476.476.476.476.47-
Aug 04, 20206.476.476.476.476.47-
Aug 03, 20206.476.476.476.476.47-
Jul 31, 20206.476.476.476.476.47-
Jul 30, 20206.476.476.476.476.47-
Jul 29, 20206.476.476.476.476.47-
Jul 28, 20206.476.476.476.476.47-
Jul 27, 20206.476.476.476.476.47-
Jul 24, 20206.476.476.476.476.47-
Jul 23, 20206.476.476.476.476.47-
Jul 22, 20206.476.476.476.476.47-
Jul 21, 20206.476.476.476.476.47-
Jul 20, 20206.476.476.476.476.47-
Jul 17, 20206.476.476.476.476.47-
Jul 16, 20206.476.476.476.476.47-
Jul 15, 20206.476.476.476.476.47-
Jul 14, 20206.476.476.476.476.47-
Jul 13, 20206.476.476.476.476.47-
Jul 10, 20206.476.476.476.476.47-
Jul 09, 20206.476.476.476.476.47-
Jul 08, 20206.476.476.476.476.47-
Jul 07, 20206.476.476.476.476.47-
Jul 06, 20206.476.476.476.476.47-
Jul 02, 20206.476.476.476.476.47-
Jul 01, 20206.476.476.476.476.47-
Jun 30, 20206.476.476.476.476.47-
Jun 29, 20206.476.476.476.476.47-
Jun 26, 20206.476.476.476.476.47-
Jun 25, 20206.476.476.476.476.47-
Jun 24, 20206.476.476.476.476.47-
Jun 23, 20206.476.476.476.476.47-
Jun 22, 20206.476.476.476.476.47-
Jun 19, 20206.476.476.476.476.47-
Jun 18, 20206.476.476.476.476.47-
Jun 17, 20206.476.476.476.476.47-
Jun 16, 20206.476.476.476.476.47-
Jun 15, 20206.476.476.476.476.47-
Jun 12, 20206.476.476.476.476.47-
Jun 11, 20206.476.476.476.476.47-
Jun 10, 20206.476.476.476.476.47-
Jun 09, 20206.476.476.476.476.47-
Jun 08, 20206.476.476.476.476.47-
Jun 05, 20206.476.476.476.476.47-
Jun 04, 20206.476.476.476.476.47-
Jun 03, 20206.476.476.476.476.47-
Jun 02, 20206.476.476.476.476.47-
Jun 01, 20206.476.476.476.476.47-
May 29, 20206.476.476.476.476.47-
May 28, 20206.476.476.476.476.47-
May 27, 20206.476.476.476.476.47-
May 26, 20206.476.476.476.476.47-
May 22, 20206.476.476.476.476.47-
May 21, 20206.476.476.476.476.47-
May 20, 20206.476.476.476.476.47-
May 19, 20206.476.476.476.476.47-
May 18, 20206.476.476.476.476.47-
May 15, 20206.476.476.476.476.47-
May 14, 20206.476.476.476.476.47-
May 13, 20206.476.476.476.476.47-
May 12, 20206.476.476.476.476.47-
May 11, 20206.476.476.476.476.47-
May 08, 20206.476.476.476.476.47-
May 07, 20206.476.476.476.476.47-
May 06, 20206.476.476.476.476.47-
May 05, 20206.476.476.476.476.47-
May 04, 20206.476.476.476.476.47-
May 01, 20206.476.476.476.476.47-
Apr 30, 20206.476.476.476.476.47-
Apr 29, 20206.476.476.476.476.47-
Apr 28, 20206.476.476.476.476.47-
Apr 27, 20206.476.476.476.476.47-
Apr 24, 20206.476.476.476.476.47-
Apr 23, 20206.476.476.476.476.47-
Apr 22, 20206.476.476.476.476.47-
Apr 21, 20206.476.476.476.476.47-
Apr 20, 20206.476.476.476.476.47-
Apr 17, 20206.476.476.476.476.47-
Apr 16, 20206.476.476.476.476.47-
Apr 15, 20206.476.476.476.476.47-
Apr 14, 20206.476.476.476.476.47-
Apr 13, 20206.476.476.476.476.47-
Apr 09, 20206.476.476.476.476.47-
Apr 08, 20206.476.476.476.476.47-
Apr 07, 20206.476.476.476.476.47-
Apr 06, 20206.476.476.476.476.47-
Apr 03, 20206.476.476.476.476.47-
Apr 02, 20206.476.476.476.476.47-
Apr 01, 20206.476.476.476.476.47-
Mar 31, 20206.476.476.476.476.47-
Mar 30, 20206.476.476.476.476.47-
Mar 27, 20206.476.476.476.476.47-
Mar 26, 20206.476.476.476.476.47-
Mar 25, 20206.476.476.476.476.47-
Mar 24, 20206.476.476.476.476.47-
Mar 23, 20206.476.476.476.476.47-
Mar 20, 20206.476.476.476.476.47-
Mar 19, 20206.476.476.476.476.47-
Mar 18, 20206.476.476.476.476.47-
Mar 17, 20206.476.476.476.476.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...