SVC - Service Properties Trust

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVC191220C000200002019-11-22 12:01PM EST20.002.783.004.800.00-3494.92%
SVC191220C000220002019-11-18 12:07AM EST22.001.301.252.300.00--1583.98%
SVC191220C000230002019-11-27 2:31PM EST23.000.650.650.800.00-28827.74%
SVC191220C000240002019-12-06 11:18AM EST24.000.180.100.25-0.02-10.00%2001,39725.29%
SVC191220C000250002019-12-03 2:22PM EST25.000.050.000.100.00-640630.86%
SVC191220C000260002019-12-03 3:37PM EST26.000.050.000.100.00-211,16343.75%
SVC191220C000270002019-11-25 9:30AM EST27.000.050.000.200.00-33,55855.08%
SVC191220C000280002019-11-04 12:13PM EST28.000.050.000.350.00-127175.78%
SVC191220C000290002019-10-21 11:24AM EST29.000.050.000.300.00--2083.01%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVC191220P000210002019-11-04 2:02PM EST21.000.050.000.300.00-5856.64%
SVC191220P000220002019-11-21 10:42AM EST22.000.270.000.100.00-21,00034.57%
SVC191220P000230002019-12-06 9:37AM EST23.000.150.100.20-0.25-62.50%123525.10%
SVC191220P000240002019-12-06 11:19AM EST24.000.500.500.55-0.20-28.57%2214416.02%
SVC191220P000250002019-12-05 10:03AM EST25.001.801.301.600.00-1338336.33%
SVC191220P000260002019-12-03 9:56AM EST26.002.902.052.950.00-21878.52%
SVC191220P000270002019-11-25 9:58AM EST27.004.242.804.000.00-3097.27%
SVC191220P000280002019-10-24 12:19PM EST28.002.665.205.700.00--1143.46%