Advertisement
U.S. markets closed

Silvercorp Metals Inc. (SVM)

NYSE American - NYSE American Delayed Price. Currency in USD
3.2600+0.1100 (+3.49%)
At close: 04:00PM EDT
3.2500 -0.01 (-0.31%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVM240419C000075002023-12-01 4:49PM EDT2024-04-190.030.000.050.00-1012181.25%
SVM240719C000075002023-12-05 10:45AM EDT2024-07-190.070.000.100.00--190.63%
SVM241018C000075002024-03-26 9:39AM EDT2024-10-180.060.050.100.00-32173.44%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVM240419P000075002023-08-21 12:35PM EDT2024-04-195.004.805.000.00--0452.34%