Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVM240419C00007500 | 2023-12-01 4:49PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 181.25% |
SVM240719C00007500 | 2023-12-05 10:45AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 90.63% |
SVM241018C00007500 | 2024-03-26 9:39AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 21 | 73.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVM240419P00007500 | 2023-08-21 12:35PM EDT | 2024-04-19 | 5.00 | 4.80 | 5.00 | 0.00 | - | - | 0 | 452.34% |