SVMN - Silverore Mines, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 20200.01050.01050.01050.01050.0105-
Feb 13, 20200.01050.01050.01050.01050.0105-
Feb 12, 20200.01050.01050.01050.01050.0105-
Feb 11, 20200.01410.01410.01050.01050.010530,000
Feb 10, 20200.01420.01420.01420.01420.0142-
Feb 07, 20200.01420.01420.01420.01420.0142-
Feb 06, 20200.01420.01420.01420.01420.014220,000
Feb 05, 20200.01410.01410.01410.01410.0141-
Feb 04, 20200.01410.01410.01410.01410.0141-
Feb 03, 20200.02000.02000.01410.01410.014112,967
Jan 31, 20200.03000.03000.03000.03000.0300-
Jan 30, 20200.03000.03000.03000.03000.0300-
Jan 29, 20200.03000.03000.03000.03000.0300-
Jan 28, 20200.03000.03000.03000.03000.0300-
Jan 27, 20200.03000.03000.03000.03000.0300-
Jan 24, 20200.03000.03000.03000.03000.0300-
Jan 23, 20200.03000.03000.03000.03000.03001,000
Jan 22, 20200.02000.02000.02000.02000.0200-
Jan 21, 20200.02000.02000.02000.02000.0200-
Jan 17, 20200.02000.02000.02000.02000.0200-
Jan 16, 20200.02000.02000.02000.02000.0200-
Jan 15, 20200.02000.02000.02000.02000.0200-
Jan 14, 20200.02000.02000.02000.02000.0200-
Jan 13, 20200.02000.02000.02000.02000.0200-
Jan 10, 20200.02000.02000.02000.02000.0200-
Jan 09, 20200.02000.02000.02000.02000.0200-
Jan 08, 20200.02000.02000.02000.02000.0200-
Jan 07, 20200.02000.02000.02000.02000.0200-
Jan 06, 20200.02000.02000.02000.02000.0200-
Jan 03, 20200.02000.02000.02000.02000.0200-
Jan 02, 20200.02000.02000.02000.02000.0200-
Dec 31, 20190.02000.02000.02000.02000.0200-
Dec 30, 20190.02000.02000.02000.02000.0200-
Dec 27, 20190.02000.02000.02000.02000.0200-
Dec 26, 20190.02000.02000.02000.02000.0200-
Dec 24, 20190.02000.02000.02000.02000.0200-
Dec 23, 20190.02000.02000.02000.02000.0200-
Dec 20, 20190.02000.02000.02000.02000.0200-
Dec 19, 20190.02000.02000.02000.02000.0200-
Dec 18, 20190.02000.02000.02000.02000.0200-
Dec 17, 20190.02000.02000.02000.02000.0200-
Dec 16, 20190.02000.02000.02000.02000.0200-
Dec 13, 20190.02000.02000.02000.02000.0200-
Dec 12, 20190.02000.02000.02000.02000.0200-
Dec 11, 20190.02000.02000.02000.02000.0200-
Dec 10, 20190.02000.02000.02000.02000.0200-
Dec 09, 20190.02000.02000.02000.02000.0200-
Dec 06, 20190.02000.02000.02000.02000.0200-
Dec 05, 20190.02000.02000.02000.02000.0200-
Dec 04, 20190.02000.02000.02000.02000.0200-
Dec 03, 20190.02000.02000.02000.02000.0200-
Dec 02, 20190.02000.02000.02000.02000.0200-
Nov 29, 20190.02000.02000.02000.02000.0200-
Nov 27, 20190.02000.02000.02000.02000.0200-
Nov 26, 20190.02000.02000.02000.02000.0200-
Nov 25, 20190.02000.02000.02000.02000.0200-
Nov 22, 20190.02000.02000.02000.02000.0200-
Nov 21, 20190.02000.02000.02000.02000.0200-
Nov 20, 20190.02000.02000.02000.02000.0200-
Nov 19, 20190.02000.02000.02000.02000.0200-
Nov 18, 20190.02000.02000.02000.02000.0200-
Nov 15, 20190.02000.02000.02000.02000.0200-
Nov 14, 20190.02000.02000.02000.02000.0200-
Nov 13, 20190.02000.02000.02000.02000.0200-
Nov 12, 20190.02000.02000.02000.02000.0200-
Nov 11, 20190.02000.02000.02000.02000.0200-
Nov 08, 20190.02000.02000.02000.02000.0200-
Nov 07, 20190.02000.02000.02000.02000.0200-
Nov 06, 20190.02000.02000.02000.02000.0200-
Nov 05, 20190.02000.02000.02000.02000.0200-
Nov 04, 20190.02000.02000.02000.02000.0200-
Nov 01, 20190.02000.02000.02000.02000.0200-
Oct 31, 20190.02000.02000.02000.02000.0200-
Oct 30, 20190.02000.02000.02000.02000.0200-
Oct 29, 20190.02000.02000.02000.02000.0200-
Oct 28, 20190.02000.02000.02000.02000.0200-
Oct 25, 20190.02000.02000.02000.02000.0200-
Oct 24, 20190.02000.02000.02000.02000.0200-
Oct 23, 20190.02000.02000.02000.02000.0200-
Oct 22, 20190.02000.02000.02000.02000.0200-
Oct 21, 20190.02000.02000.02000.02000.020030,000
Oct 18, 20190.01510.01510.01510.01510.015111,000
Oct 17, 20190.01600.01600.01600.01600.0160-
Oct 16, 20190.01600.01600.01600.01600.0160-
Oct 15, 20190.01600.01600.01600.01600.0160-
Oct 14, 20190.01600.01600.01600.01600.016015,000
Oct 11, 20190.02000.02000.02000.02000.0200-
Oct 10, 20190.02000.02000.02000.02000.0200-
Oct 09, 20190.02000.02000.02000.02000.0200-
Oct 08, 20190.02000.02000.02000.02000.0200-
Oct 07, 20190.03000.03000.02000.02000.020032,000
Oct 04, 20190.03000.03000.03000.03000.0300-
Oct 03, 20190.03000.03000.03000.03000.0300-
Oct 02, 20190.03000.03000.03000.03000.0300-
Oct 01, 20190.03000.03000.03000.03000.0300-
Sep 30, 20190.03000.03000.03000.03000.0300-
Sep 27, 20190.03000.03000.03000.03000.030019,660
Sep 26, 20190.02000.02000.02000.02000.0200-
Sep 25, 20190.02000.02000.02000.02000.0200-
Sep 24, 20190.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...