U.S. Markets open in 8 hrs 58 mins

Savills plc (SVS.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
879.50+4.00 (+0.46%)
At close: 4:35PM BST
People also watch
SHB.LSMP.LUTG.LRMV.LSXS.L
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 2017881.00896.00874.00879.50879.50161,936
Aug 15, 2017866.50877.50850.00875.50875.50389,681
Aug 14, 2017878.00886.50861.50865.50865.50375,802
Aug 11, 2017899.00911.00884.00890.00890.00237,409
Aug 10, 2017925.50948.00894.00912.00912.00244,144
Aug 09, 2017914.00914.50905.50912.00912.00115,328
Aug 08, 2017925.00930.50914.50916.00916.00123,332
Aug 07, 2017899.50925.50899.50920.00920.00163,009
Aug 04, 2017920.50920.50911.00917.50917.50126,385
Aug 03, 2017915.50924.50897.00918.00918.00189,680
Aug 02, 2017915.00925.00914.00917.00917.00180,793
Aug 01, 2017923.00923.00911.00915.00915.00192,208
Jul 31, 2017908.50924.50905.00914.00914.00384,037
Jul 28, 2017910.50927.50888.50906.50906.50195,354
Jul 27, 2017904.50916.00898.00909.00909.00104,136
Jul 26, 2017895.00903.50892.00901.50901.50282,689
Jul 25, 2017898.50903.00891.00898.00898.00120,416
Jul 24, 2017898.50902.00886.50897.50897.50198,028
Jul 21, 2017904.50904.50888.50904.50904.50188,302
Jul 20, 2017885.00902.00883.00902.00902.00151,634
Jul 19, 2017880.00883.50868.00883.50883.50280,939
Jul 18, 2017879.50889.00877.00884.50884.50147,131
Jul 17, 2017880.00887.50868.50879.50879.50195,070
Jul 14, 2017904.50904.50885.50887.50887.50152,506
Jul 13, 2017880.00902.00874.50900.50900.50364,505
Jul 12, 2017858.50879.50857.00878.50878.50242,057
Jul 11, 2017882.00884.50870.00874.50874.50269,288
Jul 10, 2017876.00884.50869.00881.00881.00214,591
Jul 07, 2017870.00875.00867.50875.00875.00151,252
Jul 06, 2017869.00877.50866.50871.00871.00153,262
Jul 05, 2017862.50870.00853.50870.00870.00213,532
Jul 04, 2017866.00866.50855.00864.00864.00141,642
Jul 03, 2017879.00880.50857.50864.00864.00257,620
Jun 30, 2017859.50880.00853.25878.50878.5047,530
Jun 29, 2017869.50871.86859.50861.00861.00244,396
Jun 28, 2017876.00881.50871.00871.50871.5013,263
Jun 27, 2017875.00876.50868.50875.00875.00153,368
Jun 26, 2017884.00881.08876.00878.83878.8313,502
Jun 23, 2017876.50885.50875.50878.50878.5012,478
Jun 22, 2017878.00879.84873.50877.00877.00166,118
Jun 21, 2017878.00882.00873.50878.00878.004,713
Jun 20, 2017886.00890.50879.50879.50879.508,675
Jun 19, 2017897.00892.50876.00881.00881.00236,041
Jun 16, 2017882.50891.50875.50891.50891.50695,701
Jun 15, 2017870.00884.00867.50880.00880.00949,669
Jun 14, 2017862.50882.00862.00875.50875.50300,489
Jun 13, 2017863.50870.50856.50863.00863.00368,965
Jun 12, 2017859.00865.00854.00857.00857.00187,333
Jun 09, 2017862.00865.00837.00857.50857.50395,711
Jun 08, 2017853.50859.50845.00859.50859.50500,849
Jun 07, 2017842.50852.50841.50847.00847.00307,550
Jun 06, 2017854.50856.50837.50842.00842.00493,057
Jun 05, 2017855.00864.00855.00856.50856.50211,229
Jun 02, 2017873.00873.00854.00861.50861.50644,074
Jun 01, 2017869.50883.00861.50867.00867.001,200,206
May 31, 2017877.50880.00863.50865.00865.00777,544
May 30, 2017886.50893.52871.00875.00875.00515,819
May 26, 2017891.00900.00886.00886.50886.50261,678
May 25, 2017891.00898.00887.50891.00891.00433,719
May 24, 2017885.00891.00883.00890.00890.00378,159
May 23, 2017887.50890.50883.50885.50885.50159,126
May 22, 2017887.50890.50882.00887.50887.50328,235
May 19, 2017887.00892.51876.50881.50881.50354,333
May 18, 2017911.00912.00884.50887.00887.00944,607
May 17, 2017917.50919.00911.00916.00916.00561,284
May 16, 2017930.00930.00910.50917.50917.50529,667
May 15, 2017932.00936.50921.50925.00925.00230,134
May 12, 2017960.50960.50924.00934.00934.00371,623
May 11, 2017949.50953.50943.00952.00952.00297,682
May 10, 2017937.50948.00937.50947.00947.00198,997
May 09, 2017930.00959.50925.50944.50944.50573,301
May 08, 2017930.00951.50929.50949.00949.00899,912
May 05, 2017930.00933.00922.00930.00930.00299,840
May 04, 2017930.00932.50918.08928.00928.00370,871
May 03, 2017930.00932.50921.50930.00930.00470,398
May 02, 2017930.00936.00925.00930.50930.50514,990
Apr 28, 2017921.00929.00918.00929.00929.00353,497
Apr 27, 2017922.00929.50910.00927.00927.00341,035
Apr 26, 2017907.00930.50901.50929.50929.50451,576
Apr 25, 2017927.50934.00918.50927.50927.50374,691
Apr 24, 2017930.00934.00922.50929.50929.50301,693
Apr 21, 2017930.00932.14920.50924.50924.50358,397
Apr 20, 2017935.00935.00919.00924.00924.00547,190
Apr 19, 2017920.00932.00917.00929.50929.50605,590
Apr 18, 2017929.00932.00902.50920.00920.00603,150
Apr 13, 2017937.50937.50915.00929.00929.00556,165
Apr 13, 201710.1 Dividend
Apr 12, 2017941.00949.00941.00949.00938.90215,159
Apr 11, 2017944.50948.00937.00948.00937.91239,343
Apr 10, 2017938.50943.50930.00943.50933.46234,782
Apr 07, 2017936.50938.50925.00932.00922.08205,983
Apr 06, 2017921.00931.58915.50931.50921.59210,731
Apr 05, 2017922.50927.00902.50924.50914.66270,357
Apr 04, 2017901.50917.50901.50909.00899.33340,278
Apr 03, 2017927.50927.50903.00908.00898.34362,833
Mar 31, 2017914.50921.50907.50921.00911.20258,615
Mar 30, 2017937.00937.00912.50919.50909.71225,646
Mar 29, 2017905.50924.50905.50923.00913.18220,151
Mar 28, 2017930.00930.00907.50919.00909.22311,780
Mar 27, 2017930.00930.00906.00928.50918.62400,291
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...